SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:29 | - | 193,900 |
04.10.24 18:02:28 | - | 193,900 |
04.10.24 18:01:54 | - | 193,900 |
04.10.24 18:01:32 | - | 193,800 |
04.10.24 18:01:20 | - | 193,900 |
04.10.24 18:01:20 | - | 193,900 |
04.10.24 18:00:57 | - | 193,800 |
04.10.24 18:00:42 | - | 193,900 |
04.10.24 18:00:32 | - | 193,800 |
04.10.24 18:00:27 | - | 193,900 |
04.10.24 18:00:14 | - | 193,800 |
04.10.24 17:59:24 | - | 193,800 |
04.10.24 17:55:17 | - | 193,700 |
04.10.24 17:53:21 | - | 193,600 |
04.10.24 17:53:10 | - | 193,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:36 | - | 193,500 |
04.10.24 17:50:22 | - | 193,400 |
04.10.24 17:50:15 | - | 193,400 |
04.10.24 17:50:13 | - | 193,300 |
04.10.24 17:50:05 | - | 193,400 |
04.10.24 17:49:57 | - | 193,400 |
04.10.24 17:49:32 | - | 193,300 |
04.10.24 17:49:20 | - | 193,400 |
04.10.24 17:49:14 | - | 193,300 |
04.10.24 17:47:55 | - | 193,400 |
04.10.24 17:47:51 | - | 193,400 |
04.10.24 17:47:43 | - | 193,500 |
04.10.24 17:47:33 | - | 193,400 |
04.10.24 17:46:52 | - | 193,500 |
04.10.24 17:46:48 | - | 193,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:31 | - | 193,500 |
04.10.24 17:45:49 | - | 193,400 |
04.10.24 17:45:40 | - | 193,300 |
04.10.24 17:44:26 | - | 193,400 |
04.10.24 17:43:08 | - | 193,400 |
04.10.24 17:42:53 | - | 193,500 |
04.10.24 17:42:04 | - | 193,400 |
04.10.24 17:41:35 | - | 193,300 |
04.10.24 17:40:48 | - | 193,200 |
04.10.24 17:40:10 | - | 193,200 |
04.10.24 17:38:28 | - | 193,100 |
04.10.24 17:36:50 | - | 193,000 |
04.10.24 17:36:44 | - | 193,000 |
04.10.24 17:35:50 | - | 193,000 |
04.10.24 17:35:24 | - | 192,000 |