SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:58 | - | 192,900 |
04.10.24 16:38:51 | - | 193,300 |
04.10.24 16:37:46 | - | 193,200 |
04.10.24 16:37:16 | - | 193,200 |
04.10.24 16:36:34 | - | 193,200 |
04.10.24 16:31:59 | - | 193,300 |
04.10.24 16:31:57 | - | 193,400 |
04.10.24 16:31:57 | - | 193,400 |
04.10.24 16:31:57 | - | 193,400 |
04.10.24 16:31:57 | - | 193,400 |
04.10.24 16:31:57 | - | 193,400 |
04.10.24 16:31:57 | - | 193,400 |
04.10.24 16:31:57 | - | 193,400 |
04.10.24 16:31:57 | - | 193,400 |
04.10.24 16:31:57 | - | 193,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:46 | - | 193,300 |
04.10.24 16:30:46 | - | 193,300 |
04.10.24 16:30:46 | - | 193,300 |
04.10.24 16:30:46 | - | 193,300 |
04.10.24 16:30:46 | - | 193,300 |
04.10.24 16:30:46 | - | 193,300 |
04.10.24 16:30:46 | - | 193,300 |
04.10.24 16:30:46 | - | 193,300 |
04.10.24 16:30:46 | - | 193,300 |
04.10.24 16:30:46 | - | 193,300 |
04.10.24 16:30:46 | - | 193,300 |
04.10.24 16:30:46 | - | 193,300 |
04.10.24 16:30:46 | - | 193,300 |
04.10.24 16:30:46 | - | 193,300 |
04.10.24 16:30:46 | - | 193,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:46 | - | 193,300 |
04.10.24 16:30:46 | - | 193,300 |
04.10.24 16:29:21 | - | 193,300 |
04.10.24 16:27:13 | - | 193,200 |
04.10.24 16:25:29 | - | 193,400 |
04.10.24 16:25:26 | - | 193,300 |
04.10.24 16:24:29 | - | 193,200 |
04.10.24 16:23:31 | - | 193,200 |
04.10.24 16:21:56 | - | 193,700 |
04.10.24 16:17:15 | - | 193,600 |
04.10.24 16:16:30 | - | 193,500 |
04.10.24 16:14:37 | - | 193,400 |
04.10.24 16:14:18 | - | 193,200 |
04.10.24 16:12:11 | - | 193,100 |
04.10.24 16:11:26 | - | 193,100 |