SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:18:34 | - | 190,800 |
04.10.24 14:15:59 | - | 191,500 |
04.10.24 14:15:35 | - | 191,400 |
04.10.24 14:13:02 | - | 191,400 |
04.10.24 14:11:54 | - | 191,700 |
04.10.24 14:04:18 | - | 191,500 |
04.10.24 14:04:17 | - | 191,600 |
04.10.24 14:04:17 | - | 191,600 |
04.10.24 14:04:17 | - | 191,600 |
04.10.24 14:04:17 | - | 191,600 |
04.10.24 14:04:17 | - | 191,600 |
04.10.24 13:57:11 | - | 191,200 |
04.10.24 13:49:17 | - | 191,200 |
04.10.24 13:48:41 | - | 191,200 |
04.10.24 13:46:44 | - | 191,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:35:53 | - | 190,800 |
04.10.24 13:35:43 | - | 190,600 |
04.10.24 13:35:38 | - | 190,700 |
04.10.24 13:30:35 | - | 191,000 |
04.10.24 13:28:50 | - | 191,000 |
04.10.24 13:28:46 | - | 191,000 |
04.10.24 13:25:27 | - | 191,100 |
04.10.24 13:25:17 | - | 191,100 |
04.10.24 13:23:31 | - | 191,000 |
04.10.24 13:23:06 | - | 190,900 |
04.10.24 13:23:01 | - | 190,900 |
04.10.24 13:20:36 | - | 190,800 |
04.10.24 13:13:09 | - | 190,600 |
04.10.24 13:10:08 | - | 190,700 |
04.10.24 13:09:32 | - | 190,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:09:27 | - | 190,700 |
04.10.24 13:02:18 | - | 190,500 |
04.10.24 13:01:45 | - | 190,500 |
04.10.24 12:55:12 | - | 190,500 |
04.10.24 12:55:08 | - | 190,500 |
04.10.24 12:51:31 | - | 190,600 |
04.10.24 12:49:59 | - | 190,800 |
04.10.24 12:48:09 | - | 191,000 |
04.10.24 12:45:16 | - | 191,000 |
04.10.24 12:43:45 | - | 191,000 |
04.10.24 12:40:52 | - | 191,000 |
04.10.24 12:40:05 | - | 191,000 |
04.10.24 12:25:20 | - | 190,900 |
04.10.24 12:25:09 | - | 190,800 |
04.10.24 12:25:03 | - | 190,900 |