SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:20:32 | - | 191,000 |
04.10.24 12:20:03 | - | 191,100 |
04.10.24 12:19:52 | - | 191,000 |
04.10.24 12:17:05 | - | 190,900 |
04.10.24 12:16:13 | - | 190,900 |
04.10.24 12:13:47 | - | 190,800 |
04.10.24 12:13:13 | - | 190,800 |
04.10.24 12:11:14 | - | 190,700 |
04.10.24 12:11:03 | - | 190,700 |
04.10.24 12:09:47 | - | 190,600 |
04.10.24 12:04:47 | - | 190,600 |
04.10.24 12:04:42 | - | 190,600 |
04.10.24 12:00:03 | - | 190,800 |
04.10.24 11:56:29 | - | 190,600 |
04.10.24 11:54:25 | - | 190,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:53:49 | - | 190,700 |
04.10.24 11:52:43 | - | 190,600 |
04.10.24 11:52:27 | - | 190,600 |
04.10.24 11:52:19 | - | 190,600 |
04.10.24 11:52:09 | - | 191,100 |
04.10.24 11:51:23 | - | 191,000 |
04.10.24 11:51:22 | - | 191,100 |
04.10.24 11:51:22 | - | 191,100 |
04.10.24 11:51:22 | - | 191,100 |
04.10.24 11:51:22 | - | 191,100 |
04.10.24 11:51:22 | - | 191,100 |
04.10.24 11:51:22 | - | 191,100 |
04.10.24 11:51:22 | - | 191,100 |
04.10.24 11:51:22 | - | 191,100 |
04.10.24 11:46:56 | - | 190,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:46:06 | - | 190,700 |
04.10.24 11:44:18 | - | 190,600 |
04.10.24 11:44:11 | - | 190,500 |
04.10.24 11:43:00 | - | 190,400 |
04.10.24 11:42:34 | - | 190,300 |
04.10.24 11:42:08 | - | 190,100 |
04.10.24 11:41:11 | - | 190,100 |
04.10.24 11:41:01 | - | 190,000 |
04.10.24 11:40:50 | - | 190,000 |
04.10.24 11:40:40 | - | 189,800 |
04.10.24 11:37:47 | - | 189,700 |
04.10.24 11:37:43 | - | 189,500 |
04.10.24 11:17:01 | - | 189,900 |
04.10.24 11:03:44 | - | 189,800 |
04.10.24 11:01:48 | - | 189,700 |