SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:26:59 | - | 186,700 |
04.10.24 08:25:29 | - | 186,800 |
04.10.24 08:25:18 | - | 186,700 |
04.10.24 08:25:17 | - | 186,800 |
04.10.24 08:25:01 | - | 186,700 |
04.10.24 08:23:35 | - | 186,800 |
04.10.24 08:20:11 | - | 186,700 |
04.10.24 08:16:26 | - | 186,600 |
04.10.24 08:16:14 | - | 186,600 |
04.10.24 08:13:09 | - | 186,500 |
04.10.24 08:08:40 | - | 186,600 |
04.10.24 08:08:25 | - | 186,500 |
04.10.24 08:06:08 | - | 186,600 |
04.10.24 08:05:46 | - | 186,700 |
04.10.24 08:03:10 | - | 186,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:03:10 | - | 186,600 |
04.10.24 08:02:04 | - | 186,700 |
04.10.24 08:01:56 | - | 186,800 |
04.10.24 08:01:56 | - | 186,800 |
04.10.24 08:01:49 | - | 186,700 |
04.10.24 07:59:22 | - | 186,800 |
04.10.24 07:58:38 | - | 186,700 |
04.10.24 07:54:54 | - | 186,800 |
04.10.24 07:54:54 | - | 186,800 |
04.10.24 07:54:52 | - | 186,700 |
04.10.24 07:54:52 | - | 186,700 |
04.10.24 07:54:45 | - | 186,800 |
04.10.24 07:54:45 | - | 186,800 |
04.10.24 07:54:45 | - | 186,800 |
04.10.24 07:53:18 | - | 186,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:50:16 | - | 186,600 |
04.10.24 07:47:26 | - | 186,700 |
04.10.24 07:47:26 | - | 186,700 |
04.10.24 07:47:26 | - | 186,700 |
04.10.24 07:47:26 | - | 186,700 |
04.10.24 07:47:26 | - | 186,700 |
04.10.24 07:47:16 | - | 186,800 |
04.10.24 07:42:52 | - | 186,700 |
04.10.24 07:36:30 | - | 186,600 |
04.10.24 07:34:22 | - | 186,700 |
04.10.24 07:32:03 | - | 186,800 |
04.10.24 07:31:42 | - | 187,000 |
04.10.24 07:31:40 | - | 187,100 |
04.10.24 07:31:23 | - | 187,000 |
04.10.24 07:31:21 | - | 187,100 |