SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:58:28 | - | 189,600 |
04.10.24 10:54:41 | - | 189,600 |
04.10.24 10:54:32 | - | 189,500 |
04.10.24 10:46:51 | - | 189,600 |
04.10.24 10:46:27 | - | 189,500 |
04.10.24 10:41:45 | - | 189,600 |
04.10.24 10:40:47 | - | 189,500 |
04.10.24 10:40:14 | - | 189,400 |
04.10.24 10:34:11 | - | 189,400 |
04.10.24 10:32:09 | - | 189,400 |
04.10.24 10:30:08 | - | 189,500 |
04.10.24 10:29:46 | - | 189,400 |
04.10.24 10:27:43 | - | 189,600 |
04.10.24 10:26:33 | - | 189,500 |
04.10.24 10:22:03 | - | 189,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:17:06 | - | 189,400 |
04.10.24 10:16:37 | - | 189,400 |
04.10.24 10:16:22 | - | 189,400 |
04.10.24 10:14:16 | - | 189,300 |
04.10.24 10:13:54 | - | 189,300 |
04.10.24 10:12:45 | - | 189,500 |
04.10.24 10:12:33 | - | 189,500 |
04.10.24 10:12:23 | - | 189,500 |
04.10.24 10:11:10 | - | 189,500 |
04.10.24 10:10:54 | - | 189,500 |
04.10.24 10:08:34 | - | 189,400 |
04.10.24 10:05:25 | - | 189,300 |
04.10.24 10:03:55 | - | 189,500 |
04.10.24 10:01:43 | - | 190,000 |
04.10.24 10:00:03 | - | 189,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:59:43 | - | 189,900 |
04.10.24 09:59:24 | - | 189,800 |
04.10.24 09:56:23 | - | 190,000 |
04.10.24 09:55:12 | - | 190,000 |
04.10.24 09:53:38 | - | 190,000 |
04.10.24 09:52:05 | - | 189,800 |
04.10.24 09:51:43 | - | 190,000 |
04.10.24 09:47:45 | - | 190,100 |
04.10.24 09:47:20 | - | 190,000 |
04.10.24 09:46:59 | - | 190,000 |
04.10.24 09:45:57 | - | 190,300 |
04.10.24 09:45:20 | - | 190,200 |
04.10.24 09:43:19 | - | 190,100 |
04.10.24 09:40:03 | - | 190,100 |
04.10.24 09:39:47 | - | 190,200 |