SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:32 | - | 186,900 |
03.10.24 21:57:23 | - | 186,800 |
03.10.24 21:57:22 | - | 186,900 |
03.10.24 21:57:18 | - | 186,800 |
03.10.24 21:57:04 | - | 186,900 |
03.10.24 21:56:31 | - | 186,800 |
03.10.24 21:56:29 | - | 186,900 |
03.10.24 21:56:23 | - | 186,800 |
03.10.24 21:54:57 | - | 186,900 |
03.10.24 21:54:46 | - | 186,900 |
03.10.24 21:53:18 | - | 186,800 |
03.10.24 21:52:02 | - | 186,800 |
03.10.24 21:51:55 | - | 186,900 |
03.10.24 21:51:53 | - | 186,800 |
03.10.24 21:51:45 | - | 186,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:51:45 | - | 186,900 |
03.10.24 21:51:36 | - | 186,800 |
03.10.24 21:51:35 | - | 186,900 |
03.10.24 21:51:11 | - | 186,800 |
03.10.24 21:50:53 | - | 186,900 |
03.10.24 21:50:27 | - | 186,800 |
03.10.24 21:50:21 | - | 186,900 |
03.10.24 21:47:42 | - | 186,800 |
03.10.24 21:44:25 | - | 186,700 |
03.10.24 21:43:47 | - | 186,700 |
03.10.24 21:43:08 | - | 186,800 |
03.10.24 21:42:47 | - | 186,700 |
03.10.24 21:28:48 | - | 186,800 |
03.10.24 21:28:34 | - | 186,900 |
03.10.24 21:28:29 | - | 186,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:28:29 | - | 186,800 |
03.10.24 21:28:29 | - | 186,800 |
03.10.24 21:28:29 | - | 186,800 |
03.10.24 21:26:06 | - | 186,900 |
03.10.24 21:26:06 | - | 186,900 |
03.10.24 21:25:36 | - | 186,800 |
03.10.24 21:25:36 | - | 186,800 |
03.10.24 21:22:31 | - | 186,900 |
03.10.24 21:10:05 | - | 186,800 |
03.10.24 21:09:38 | - | 186,900 |
03.10.24 21:09:20 | - | 186,800 |
03.10.24 21:09:12 | - | 186,900 |
03.10.24 21:08:06 | - | 186,800 |
03.10.24 21:07:53 | - | 186,900 |
03.10.24 21:07:47 | - | 186,800 |