SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:15:31 | - | 165,700 |
20.12.24 20:15:27 | - | 165,800 |
20.12.24 20:15:27 | - | 165,800 |
20.12.24 20:15:09 | - | 165,700 |
20.12.24 20:15:06 | - | 165,800 |
20.12.24 20:15:02 | - | 165,700 |
20.12.24 20:15:00 | - | 165,800 |
20.12.24 20:14:51 | - | 165,700 |
20.12.24 20:14:50 | - | 165,800 |
20.12.24 20:14:45 | - | 165,700 |
20.12.24 20:14:32 | - | 165,800 |
20.12.24 20:14:25 | - | 165,700 |
20.12.24 20:14:25 | - | 165,700 |
20.12.24 20:14:25 | - | 165,700 |
20.12.24 20:14:21 | - | 165,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:13:39 | - | 165,700 |
20.12.24 20:13:37 | - | 165,800 |
20.12.24 20:13:25 | - | 165,700 |
20.12.24 20:13:14 | - | 165,800 |
20.12.24 20:13:14 | - | 165,800 |
20.12.24 20:13:06 | - | 165,700 |
20.12.24 20:13:06 | - | 165,700 |
20.12.24 20:13:04 | - | 165,800 |
20.12.24 20:13:01 | - | 165,700 |
20.12.24 20:12:55 | - | 165,800 |
20.12.24 20:12:55 | - | 165,800 |
20.12.24 20:12:54 | - | 165,700 |
20.12.24 20:12:54 | - | 165,700 |
20.12.24 20:12:47 | - | 165,800 |
20.12.24 20:12:47 | - | 165,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:12:46 | - | 165,700 |
20.12.24 20:12:46 | - | 165,700 |
20.12.24 20:12:28 | - | 165,800 |
20.12.24 20:12:28 | - | 165,800 |
20.12.24 20:12:28 | - | 165,800 |
20.12.24 20:12:28 | - | 165,800 |
20.12.24 20:12:28 | - | 165,800 |
20.12.24 20:12:28 | - | 165,800 |
20.12.24 20:11:21 | - | 165,800 |
20.12.24 20:10:12 | - | 165,800 |
20.12.24 20:10:07 | - | 165,700 |
20.12.24 20:06:54 | - | 165,700 |
20.12.24 20:06:45 | - | 165,800 |
20.12.24 20:06:26 | - | 165,700 |
20.12.24 20:04:23 | - | 165,700 |