SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:26 | - | 193,100 |
04.10.24 16:11:26 | - | 193,100 |
04.10.24 16:11:26 | - | 193,100 |
04.10.24 16:11:26 | - | 193,100 |
04.10.24 16:11:26 | - | 193,100 |
04.10.24 16:11:26 | - | 193,100 |
04.10.24 16:11:26 | - | 193,100 |
04.10.24 16:11:26 | - | 193,100 |
04.10.24 16:11:26 | - | 193,100 |
04.10.24 16:11:26 | - | 193,100 |
04.10.24 16:11:26 | - | 193,100 |
04.10.24 16:11:26 | - | 193,100 |
04.10.24 16:11:26 | - | 193,100 |
04.10.24 16:11:26 | - | 193,100 |
04.10.24 16:11:26 | - | 193,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:26 | - | 193,100 |
04.10.24 16:11:26 | - | 193,100 |
04.10.24 16:11:26 | - | 193,100 |
04.10.24 16:11:26 | - | 193,100 |
04.10.24 16:11:26 | - | 193,100 |
04.10.24 16:09:58 | - | 193,100 |
04.10.24 16:08:42 | - | 193,500 |
04.10.24 16:07:36 | - | 193,600 |
04.10.24 16:06:46 | - | 193,700 |
04.10.24 16:05:17 | - | 193,600 |
04.10.24 16:04:17 | - | 193,400 |
04.10.24 16:03:05 | - | 193,500 |
04.10.24 16:01:54 | - | 193,400 |
04.10.24 16:01:14 | - | 193,400 |
04.10.24 15:59:17 | - | 193,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:15 | - | 193,100 |
04.10.24 15:56:51 | - | 193,100 |
04.10.24 15:55:15 | - | 193,200 |
04.10.24 15:54:46 | - | 193,200 |
04.10.24 15:52:57 | - | 193,400 |
04.10.24 15:52:36 | - | 193,400 |
04.10.24 15:51:15 | - | 193,400 |
04.10.24 15:49:13 | - | 193,400 |
04.10.24 15:46:09 | - | 193,400 |
04.10.24 15:45:09 | - | 193,300 |
04.10.24 15:45:06 | - | 193,300 |
04.10.24 15:45:06 | - | 193,300 |
04.10.24 15:41:50 | - | 193,400 |
04.10.24 15:41:32 | - | 193,400 |
04.10.24 15:38:55 | - | 193,400 |