SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:25:49 | - | 191,000 |
02.10.24 18:25:41 | - | 191,100 |
02.10.24 18:23:26 | - | 191,000 |
02.10.24 18:22:59 | - | 190,900 |
02.10.24 18:22:59 | - | 190,900 |
02.10.24 18:22:47 | - | 190,900 |
02.10.24 18:21:41 | - | 190,900 |
02.10.24 18:21:41 | - | 190,900 |
02.10.24 18:21:41 | - | 190,900 |
02.10.24 18:21:41 | - | 190,900 |
02.10.24 18:20:44 | - | 191,000 |
02.10.24 18:20:41 | - | 190,900 |
02.10.24 18:20:39 | - | 191,000 |
02.10.24 18:20:39 | - | 191,000 |
02.10.24 18:20:39 | - | 191,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:20:39 | - | 191,000 |
02.10.24 18:20:39 | - | 191,000 |
02.10.24 18:20:39 | - | 191,000 |
02.10.24 18:20:37 | - | 190,900 |
02.10.24 18:20:36 | - | 191,000 |
02.10.24 18:20:29 | - | 191,000 |
02.10.24 18:20:13 | - | 190,900 |
02.10.24 18:17:22 | - | 191,000 |
02.10.24 18:17:19 | - | 191,100 |
02.10.24 18:09:19 | - | 191,100 |
02.10.24 18:09:14 | - | 191,100 |
02.10.24 18:09:13 | - | 191,000 |
02.10.24 18:08:50 | - | 191,100 |
02.10.24 18:08:39 | - | 191,000 |
02.10.24 18:01:09 | - | 191,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:00:37 | - | 191,000 |
02.10.24 18:00:36 | - | 191,100 |
02.10.24 18:00:28 | - | 191,000 |
02.10.24 18:00:19 | - | 191,100 |
02.10.24 18:00:06 | - | 191,100 |
02.10.24 18:00:02 | - | 191,000 |
02.10.24 17:59:29 | - | 191,100 |
02.10.24 17:59:07 | - | 191,000 |
02.10.24 17:59:07 | - | 191,000 |
02.10.24 17:55:17 | - | 191,000 |
02.10.24 17:55:04 | - | 191,000 |
02.10.24 17:54:23 | - | 191,000 |
02.10.24 17:54:21 | - | 191,100 |
02.10.24 17:52:59 | - | 191,000 |
02.10.24 17:52:59 | - | 191,000 |