SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:52:59 | - | 191,000 |
02.10.24 17:52:59 | - | 191,000 |
02.10.24 17:51:35 | - | 191,100 |
02.10.24 17:51:12 | - | 191,000 |
02.10.24 17:49:22 | - | 191,100 |
02.10.24 17:49:02 | - | 191,000 |
02.10.24 17:48:46 | - | 191,100 |
02.10.24 17:48:34 | - | 191,000 |
02.10.24 17:48:13 | - | 191,100 |
02.10.24 17:48:13 | - | 191,100 |
02.10.24 17:48:06 | - | 191,000 |
02.10.24 17:47:49 | - | 191,000 |
02.10.24 17:47:42 | - | 191,100 |
02.10.24 17:47:28 | - | 191,000 |
02.10.24 17:47:23 | - | 191,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:47:17 | - | 191,000 |
02.10.24 17:44:47 | - | 191,100 |
02.10.24 17:44:47 | - | 191,100 |
02.10.24 17:41:06 | - | 191,000 |
02.10.24 17:41:00 | - | 190,900 |
02.10.24 17:40:59 | - | 191,000 |
02.10.24 17:40:58 | - | 190,900 |
02.10.24 17:40:55 | - | 191,000 |
02.10.24 17:40:52 | - | 190,900 |
02.10.24 17:40:34 | - | 191,000 |
02.10.24 17:40:31 | - | 190,900 |
02.10.24 17:40:29 | - | 190,900 |
02.10.24 17:40:15 | - | 190,900 |
02.10.24 17:39:34 | - | 191,000 |
02.10.24 17:39:19 | - | 191,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:39:11 | - | 190,900 |
02.10.24 17:38:05 | - | 190,900 |
02.10.24 17:38:02 | - | 190,900 |
02.10.24 17:36:55 | - | 190,900 |
02.10.24 17:36:48 | - | 190,900 |
02.10.24 17:36:42 | - | 190,900 |
02.10.24 17:36:38 | - | 190,900 |
02.10.24 17:36:34 | - | 190,900 |
02.10.24 17:36:28 | - | 190,900 |
02.10.24 17:36:20 | - | 190,900 |
02.10.24 17:36:01 | - | 190,900 |
02.10.24 17:35:59 | - | 190,900 |
02.10.24 17:35:59 | - | 190,900 |
02.10.24 17:35:59 | - | 190,900 |
02.10.24 17:35:55 | - | 190,900 |