SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:36:01 | - | 190,900 |
02.10.24 18:35:42 | - | 190,900 |
02.10.24 18:35:30 | - | 190,900 |
02.10.24 18:35:26 | - | 190,900 |
02.10.24 18:35:26 | - | 190,900 |
02.10.24 18:35:05 | - | 190,900 |
02.10.24 18:34:56 | - | 190,900 |
02.10.24 18:34:43 | - | 190,900 |
02.10.24 18:34:23 | - | 190,900 |
02.10.24 18:34:21 | - | 190,900 |
02.10.24 18:34:21 | - | 190,900 |
02.10.24 18:34:18 | - | 191,000 |
02.10.24 18:33:56 | - | 190,900 |
02.10.24 18:33:56 | - | 190,900 |
02.10.24 18:33:56 | - | 190,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:33:56 | - | 190,900 |
02.10.24 18:33:56 | - | 190,900 |
02.10.24 18:33:56 | - | 190,900 |
02.10.24 18:33:56 | - | 190,900 |
02.10.24 18:33:56 | - | 190,900 |
02.10.24 18:33:56 | - | 190,900 |
02.10.24 18:33:56 | - | 190,900 |
02.10.24 18:33:53 | - | 190,900 |
02.10.24 18:33:52 | - | 191,000 |
02.10.24 18:33:51 | - | 190,900 |
02.10.24 18:33:37 | - | 191,000 |
02.10.24 18:33:34 | - | 190,900 |
02.10.24 18:33:34 | - | 190,900 |
02.10.24 18:33:31 | - | 191,000 |
02.10.24 18:33:30 | - | 190,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:33:30 | - | 190,900 |
02.10.24 18:33:28 | - | 191,000 |
02.10.24 18:33:26 | - | 190,900 |
02.10.24 18:33:08 | - | 191,000 |
02.10.24 18:33:02 | - | 190,900 |
02.10.24 18:32:34 | - | 190,900 |
02.10.24 18:32:25 | - | 191,000 |
02.10.24 18:31:46 | - | 190,900 |
02.10.24 18:31:42 | - | 191,000 |
02.10.24 18:31:30 | - | 190,900 |
02.10.24 18:31:30 | - | 190,900 |
02.10.24 18:31:02 | - | 190,900 |
02.10.24 18:30:59 | - | 191,000 |
02.10.24 18:30:53 | - | 190,900 |
02.10.24 18:30:45 | - | 191,000 |