SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:53:15 | - | 191,500 |
02.10.24 16:52:02 | - | 191,600 |
02.10.24 16:51:17 | - | 191,700 |
02.10.24 16:50:25 | - | 191,800 |
02.10.24 16:49:34 | - | 191,900 |
02.10.24 16:48:29 | - | 191,800 |
02.10.24 16:46:27 | - | 191,800 |
02.10.24 16:45:20 | - | 191,700 |
02.10.24 16:44:48 | - | 191,700 |
02.10.24 16:39:37 | - | 191,800 |
02.10.24 16:38:14 | - | 191,600 |
02.10.24 16:37:45 | - | 191,600 |
02.10.24 16:35:39 | - | 191,900 |
02.10.24 16:34:43 | - | 191,900 |
02.10.24 16:32:20 | - | 191,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:31:28 | - | 191,800 |
02.10.24 16:29:10 | - | 191,900 |
02.10.24 16:28:13 | - | 191,900 |
02.10.24 16:27:20 | - | 191,900 |
02.10.24 16:27:01 | - | 191,900 |
02.10.24 16:26:05 | - | 191,800 |
02.10.24 16:25:29 | - | 191,800 |
02.10.24 16:22:23 | - | 192,000 |
02.10.24 16:20:59 | - | 192,200 |
02.10.24 16:19:35 | - | 192,200 |
02.10.24 16:18:18 | - | 192,200 |
02.10.24 16:17:10 | - | 192,200 |
02.10.24 16:16:39 | - | 192,200 |
02.10.24 16:16:03 | - | 192,100 |
02.10.24 16:15:18 | - | 192,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:15:18 | - | 192,000 |
02.10.24 16:15:18 | - | 192,000 |
02.10.24 16:15:18 | - | 192,000 |
02.10.24 16:15:18 | - | 192,000 |
02.10.24 16:15:18 | - | 192,000 |
02.10.24 16:13:46 | - | 192,200 |
02.10.24 16:12:25 | - | 191,900 |
02.10.24 16:10:55 | - | 192,000 |
02.10.24 16:09:10 | - | 192,000 |
02.10.24 16:07:40 | - | 192,100 |
02.10.24 16:06:04 | - | 192,200 |
02.10.24 16:04:24 | - | 192,200 |
02.10.24 16:03:30 | - | 192,200 |
02.10.24 16:02:49 | - | 192,700 |
02.10.24 16:01:00 | - | 192,200 |