SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:35:03 | - | 192,900 |
02.10.24 13:34:29 | - | 192,900 |
02.10.24 13:30:17 | - | 192,700 |
02.10.24 13:28:49 | - | 192,800 |
02.10.24 13:28:15 | - | 192,800 |
02.10.24 13:26:27 | - | 192,600 |
02.10.24 13:26:08 | - | 192,500 |
02.10.24 13:25:27 | - | 192,500 |
02.10.24 13:25:02 | - | 192,500 |
02.10.24 13:23:18 | - | 192,300 |
02.10.24 13:21:07 | - | 192,200 |
02.10.24 13:20:30 | - | 192,200 |
02.10.24 13:20:29 | - | 192,300 |
02.10.24 13:20:09 | - | 192,200 |
02.10.24 13:19:32 | - | 192,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:19:06 | - | 192,300 |
02.10.24 13:16:27 | - | 192,400 |
02.10.24 13:16:10 | - | 192,300 |
02.10.24 13:15:09 | - | 192,200 |
02.10.24 13:14:59 | - | 192,300 |
02.10.24 13:13:48 | - | 192,200 |
02.10.24 13:12:49 | - | 192,200 |
02.10.24 13:12:01 | - | 192,200 |
02.10.24 13:10:37 | - | 192,100 |
02.10.24 13:10:16 | - | 192,000 |
02.10.24 13:09:40 | - | 192,200 |
02.10.24 13:07:58 | - | 192,200 |
02.10.24 13:07:55 | - | 192,200 |
02.10.24 13:07:18 | - | 192,600 |
02.10.24 13:06:29 | - | 192,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:06:08 | - | 192,900 |
02.10.24 13:05:41 | - | 193,000 |
02.10.24 13:05:23 | - | 193,100 |
02.10.24 13:02:43 | - | 192,800 |
02.10.24 13:02:34 | - | 192,700 |
02.10.24 13:00:17 | - | 192,900 |
02.10.24 13:00:06 | - | 193,000 |
02.10.24 12:56:59 | - | 192,900 |
02.10.24 12:55:03 | - | 193,000 |
02.10.24 12:54:24 | - | 193,100 |
02.10.24 12:51:08 | - | 193,300 |
02.10.24 12:49:44 | - | 193,400 |
02.10.24 12:49:30 | - | 193,400 |
02.10.24 12:48:54 | - | 193,400 |
02.10.24 12:47:15 | - | 193,400 |