SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:44:49 | - | 193,000 |
02.10.24 11:43:47 | - | 193,000 |
02.10.24 11:43:10 | - | 193,100 |
02.10.24 11:42:58 | - | 193,000 |
02.10.24 11:41:36 | - | 193,100 |
02.10.24 11:41:21 | - | 193,000 |
02.10.24 11:40:25 | - | 193,100 |
02.10.24 11:40:09 | - | 193,100 |
02.10.24 11:40:01 | - | 193,100 |
02.10.24 11:39:54 | - | 193,100 |
02.10.24 11:39:45 | - | 193,100 |
02.10.24 11:39:44 | - | 193,300 |
02.10.24 11:37:25 | - | 193,400 |
02.10.24 11:37:09 | - | 193,500 |
02.10.24 11:36:50 | - | 193,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:36:30 | - | 193,700 |
02.10.24 11:35:43 | - | 193,800 |
02.10.24 11:34:45 | - | 193,800 |
02.10.24 11:33:16 | - | 193,600 |
02.10.24 11:32:03 | - | 193,600 |
02.10.24 11:31:28 | - | 193,600 |
02.10.24 11:31:11 | - | 193,500 |
02.10.24 11:31:04 | - | 193,700 |
02.10.24 11:30:51 | - | 193,900 |
02.10.24 11:30:11 | - | 194,200 |
02.10.24 11:29:31 | - | 194,100 |
02.10.24 11:28:34 | - | 194,100 |
02.10.24 11:28:16 | - | 194,000 |
02.10.24 11:28:11 | - | 194,000 |
02.10.24 11:27:29 | - | 194,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:27:22 | - | 193,900 |
02.10.24 11:27:22 | - | 193,900 |
02.10.24 11:27:22 | - | 193,900 |
02.10.24 11:27:22 | - | 193,900 |
02.10.24 11:26:48 | - | 193,900 |
02.10.24 11:26:16 | - | 194,100 |
02.10.24 11:25:36 | - | 194,100 |
02.10.24 11:25:24 | - | 194,100 |
02.10.24 11:24:11 | - | 194,200 |
02.10.24 11:23:47 | - | 194,200 |
02.10.24 11:23:16 | - | 193,800 |
02.10.24 11:21:53 | - | 194,400 |
02.10.24 11:20:16 | - | 194,600 |
02.10.24 11:20:08 | - | 194,600 |
02.10.24 11:19:36 | - | 194,600 |