SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:18:49 | - | 194,400 |
02.10.24 11:18:31 | - | 194,500 |
02.10.24 11:16:59 | - | 194,300 |
02.10.24 11:16:50 | - | 194,200 |
02.10.24 11:16:40 | - | 194,400 |
02.10.24 11:16:34 | - | 194,400 |
02.10.24 11:16:24 | - | 194,000 |
02.10.24 11:16:20 | - | 194,000 |
02.10.24 11:14:50 | - | 194,000 |
02.10.24 11:14:42 | - | 194,000 |
02.10.24 11:13:56 | - | 194,000 |
02.10.24 11:13:15 | - | 194,000 |
02.10.24 11:12:54 | - | 194,100 |
02.10.24 11:12:32 | - | 194,100 |
02.10.24 11:12:05 | - | 194,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:11:48 | - | 193,900 |
02.10.24 11:11:28 | - | 193,700 |
02.10.24 11:09:36 | - | 194,000 |
02.10.24 11:09:16 | - | 194,100 |
02.10.24 11:08:10 | - | 194,100 |
02.10.24 11:07:53 | - | 194,100 |
02.10.24 11:07:41 | - | 194,200 |
02.10.24 11:07:35 | - | 194,100 |
02.10.24 11:06:52 | - | 193,400 |
02.10.24 11:06:20 | - | 193,300 |
02.10.24 11:06:05 | - | 193,400 |
02.10.24 11:05:37 | - | 193,300 |
02.10.24 11:04:53 | - | 193,300 |
02.10.24 11:04:32 | - | 193,400 |
02.10.24 11:03:56 | - | 193,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:03:22 | - | 193,200 |
02.10.24 11:03:17 | - | 193,200 |
02.10.24 11:03:05 | - | 193,200 |
02.10.24 11:02:45 | - | 193,200 |
02.10.24 11:02:34 | - | 193,200 |
02.10.24 11:02:27 | - | 193,200 |
02.10.24 11:02:10 | - | 193,100 |
02.10.24 11:01:42 | - | 193,300 |
02.10.24 11:00:34 | - | 193,500 |
02.10.24 11:00:18 | - | 193,500 |
02.10.24 11:00:10 | - | 194,000 |
02.10.24 10:59:42 | - | 194,000 |
02.10.24 10:59:33 | - | 194,200 |
02.10.24 10:58:34 | - | 193,900 |
02.10.24 10:58:18 | - | 194,000 |