SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:10:09 | - | 192,600 |
02.10.24 09:10:02 | - | 192,500 |
02.10.24 09:08:11 | - | 192,200 |
02.10.24 09:08:03 | - | 192,400 |
02.10.24 09:06:42 | - | 192,000 |
02.10.24 09:06:12 | - | 191,700 |
02.10.24 09:05:14 | - | 191,800 |
02.10.24 09:05:03 | - | 191,700 |
02.10.24 09:04:32 | - | 191,300 |
02.10.24 09:03:55 | - | 191,100 |
02.10.24 09:03:30 | - | 190,700 |
02.10.24 09:03:13 | - | 190,400 |
02.10.24 09:03:01 | - | 190,700 |
02.10.24 09:02:33 | - | 190,600 |
02.10.24 09:02:07 | - | 189,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:01:27 | - | 189,000 |
02.10.24 09:00:57 | - | 188,900 |
02.10.24 08:55:01 | - | 187,300 |
02.10.24 08:53:26 | - | 187,200 |
02.10.24 08:53:16 | - | 187,100 |
02.10.24 08:50:40 | - | 187,200 |
02.10.24 08:50:11 | - | 187,100 |
02.10.24 08:47:10 | - | 187,000 |
02.10.24 08:45:41 | - | 187,100 |
02.10.24 08:44:41 | - | 187,200 |
02.10.24 08:44:37 | - | 187,300 |
02.10.24 08:44:26 | - | 187,200 |
02.10.24 08:44:26 | - | 187,200 |
02.10.24 08:44:26 | - | 187,200 |
02.10.24 08:44:26 | - | 187,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:44:26 | - | 187,200 |
02.10.24 08:44:26 | - | 187,200 |
02.10.24 08:44:26 | - | 187,200 |
02.10.24 08:44:26 | - | 187,200 |
02.10.24 08:44:26 | - | 187,200 |
02.10.24 08:44:26 | - | 187,200 |
02.10.24 08:44:26 | - | 187,200 |
02.10.24 08:43:03 | - | 187,300 |
02.10.24 08:43:01 | - | 187,400 |
02.10.24 08:40:29 | - | 187,300 |
02.10.24 08:40:09 | - | 187,400 |
02.10.24 08:39:37 | - | 187,300 |
02.10.24 08:39:35 | - | 187,400 |
02.10.24 08:39:30 | - | 187,400 |
02.10.24 08:39:24 | - | 187,500 |