SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 19:03:21 | - | 167,400 |
02.01.25 19:03:17 | - | 167,300 |
02.01.25 19:03:00 | - | 167,400 |
02.01.25 19:01:03 | - | 167,400 |
02.01.25 19:00:07 | - | 167,500 |
02.01.25 18:58:47 | - | 167,600 |
02.01.25 18:58:23 | - | 167,500 |
02.01.25 18:58:17 | - | 167,500 |
02.01.25 18:57:20 | - | 167,500 |
02.01.25 18:56:25 | - | 167,500 |
02.01.25 18:55:10 | - | 167,500 |
02.01.25 18:53:58 | - | 167,500 |
02.01.25 18:52:52 | - | 167,400 |
02.01.25 18:51:54 | - | 167,400 |
02.01.25 18:50:41 | - | 167,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 18:50:02 | - | 167,200 |
02.01.25 18:49:24 | - | 167,300 |
02.01.25 18:48:31 | - | 167,300 |
02.01.25 18:44:23 | - | 167,300 |
02.01.25 18:43:29 | - | 167,300 |
02.01.25 18:42:22 | - | 167,200 |
02.01.25 18:41:55 | - | 167,300 |
02.01.25 18:41:31 | - | 167,400 |
02.01.25 18:39:51 | - | 167,300 |
02.01.25 18:39:35 | - | 167,400 |
02.01.25 18:39:27 | - | 167,300 |
02.01.25 18:39:00 | - | 167,400 |
02.01.25 18:38:44 | - | 167,300 |
02.01.25 18:37:21 | - | 167,400 |
02.01.25 18:36:59 | - | 167,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 18:36:06 | - | 167,500 |
02.01.25 18:33:32 | - | 167,600 |
02.01.25 18:33:10 | - | 167,700 |
02.01.25 18:30:35 | - | 167,700 |
02.01.25 18:30:14 | - | 167,800 |
02.01.25 18:29:18 | - | 167,800 |
02.01.25 18:27:45 | - | 167,900 |
02.01.25 18:25:35 | - | 168,000 |
02.01.25 18:25:12 | - | 168,100 |
02.01.25 18:23:55 | - | 168,100 |
02.01.25 18:23:32 | - | 168,200 |
02.01.25 18:23:31 | - | 168,100 |
02.01.25 18:23:25 | - | 168,200 |
02.01.25 18:20:25 | - | 168,200 |
02.01.25 18:16:24 | - | 168,300 |