SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:51:54 | - | 187,600 |
02.10.24 07:51:54 | - | 187,600 |
02.10.24 07:51:54 | - | 187,600 |
02.10.24 07:51:54 | - | 187,600 |
02.10.24 07:51:34 | - | 187,500 |
02.10.24 07:51:34 | - | 187,500 |
02.10.24 07:51:19 | - | 187,600 |
02.10.24 07:51:06 | - | 187,500 |
02.10.24 07:51:02 | - | 187,600 |
02.10.24 07:47:22 | - | 187,500 |
02.10.24 07:45:27 | - | 187,600 |
02.10.24 07:45:27 | - | 187,600 |
02.10.24 07:45:12 | - | 187,500 |
02.10.24 07:44:31 | - | 187,600 |
02.10.24 07:44:15 | - | 187,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:43:51 | - | 185,100 |
02.10.24 07:43:14 | - | 185,200 |
02.10.24 07:43:12 | - | 185,300 |
02.10.24 07:43:12 | - | 185,300 |
02.10.24 07:43:12 | - | 185,300 |
02.10.24 07:43:04 | - | 185,200 |
02.10.24 07:43:03 | - | 185,300 |
02.10.24 07:42:34 | - | 185,200 |
02.10.24 07:42:04 | - | 185,300 |
02.10.24 07:41:52 | - | 185,200 |
02.10.24 07:41:52 | - | 185,200 |
02.10.24 07:41:36 | - | 185,300 |
02.10.24 07:41:23 | - | 185,200 |
02.10.24 07:38:59 | - | 185,300 |
02.10.24 07:38:52 | - | 185,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:34:06 | - | 185,100 |
02.10.24 07:33:58 | - | 185,200 |
02.10.24 07:32:11 | - | 185,100 |
02.10.24 07:32:03 | - | 185,200 |
02.10.24 07:30:23 | - | 184,900 |
02.10.24 07:28:59 | - | 185,000 |
02.10.24 07:28:44 | - | 184,900 |
02.10.24 07:28:44 | - | 184,900 |
02.10.24 07:28:33 | - | 184,800 |
02.10.24 07:28:33 | - | 184,900 |
02.10.24 07:28:30 | - | 184,800 |
02.10.24 07:27:55 | - | 184,900 |
02.10.24 07:27:25 | - | 185,000 |
02.10.24 07:27:19 | - | 184,900 |
02.10.24 07:26:06 | - | 185,000 |