SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:04 | - | 185,400 |
01.10.24 21:47:29 | - | 185,300 |
01.10.24 21:47:29 | - | 185,300 |
01.10.24 21:47:26 | - | 185,400 |
01.10.24 21:47:21 | - | 185,300 |
01.10.24 21:46:56 | - | 185,400 |
01.10.24 21:46:21 | - | 185,300 |
01.10.24 21:46:19 | - | 185,400 |
01.10.24 21:45:30 | - | 185,300 |
01.10.24 21:45:16 | - | 185,400 |
01.10.24 21:45:06 | - | 185,300 |
01.10.24 21:40:51 | - | 185,400 |
01.10.24 21:40:15 | - | 185,500 |
01.10.24 21:39:53 | - | 185,400 |
01.10.24 21:39:52 | - | 185,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:39:51 | - | 185,400 |
01.10.24 21:39:44 | - | 185,500 |
01.10.24 21:39:44 | - | 185,500 |
01.10.24 21:39:44 | - | 185,500 |
01.10.24 21:39:43 | - | 185,400 |
01.10.24 21:39:03 | - | 185,500 |
01.10.24 21:36:19 | - | 185,400 |
01.10.24 21:35:10 | - | 185,400 |
01.10.24 21:34:55 | - | 185,400 |
01.10.24 21:34:52 | - | 185,500 |
01.10.24 21:34:51 | - | 185,400 |
01.10.24 21:34:38 | - | 185,500 |
01.10.24 21:34:03 | - | 185,500 |
01.10.24 21:30:08 | - | 185,500 |
01.10.24 21:26:27 | - | 185,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:25:45 | - | 185,700 |
01.10.24 21:22:24 | - | 185,600 |
01.10.24 21:22:13 | - | 185,700 |
01.10.24 21:22:09 | - | 185,600 |
01.10.24 21:17:41 | - | 185,600 |
01.10.24 21:17:33 | - | 185,500 |
01.10.24 21:17:17 | - | 185,600 |
01.10.24 21:17:15 | - | 185,500 |
01.10.24 21:17:14 | - | 185,600 |
01.10.24 21:16:45 | - | 185,500 |
01.10.24 21:16:38 | - | 185,600 |
01.10.24 21:16:36 | - | 185,500 |
01.10.24 21:13:40 | - | 185,600 |
01.10.24 21:13:37 | - | 185,500 |
01.10.24 21:13:37 | - | 185,500 |