SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:40:28 | - | 184,900 |
01.10.24 19:40:23 | - | 185,000 |
01.10.24 19:40:17 | - | 184,900 |
01.10.24 19:40:05 | - | 184,900 |
01.10.24 19:39:58 | - | 184,900 |
01.10.24 19:39:39 | - | 184,900 |
01.10.24 19:39:38 | - | 184,900 |
01.10.24 19:39:38 | - | 184,900 |
01.10.24 19:39:33 | - | 184,900 |
01.10.24 19:39:32 | - | 185,000 |
01.10.24 19:39:31 | - | 184,900 |
01.10.24 19:39:28 | - | 185,000 |
01.10.24 19:39:28 | - | 185,000 |
01.10.24 19:39:28 | - | 185,000 |
01.10.24 19:39:21 | - | 185,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:39:16 | - | 184,900 |
01.10.24 19:39:02 | - | 185,000 |
01.10.24 19:38:35 | - | 184,900 |
01.10.24 19:38:09 | - | 184,900 |
01.10.24 19:37:41 | - | 184,900 |
01.10.24 19:37:35 | - | 184,900 |
01.10.24 19:37:30 | - | 184,900 |
01.10.24 19:36:23 | - | 184,900 |
01.10.24 19:36:15 | - | 184,900 |
01.10.24 19:35:26 | - | 185,000 |
01.10.24 19:35:17 | - | 184,900 |
01.10.24 19:34:22 | - | 185,000 |
01.10.24 19:34:20 | - | 185,000 |
01.10.24 19:34:20 | - | 185,000 |
01.10.24 19:34:20 | - | 185,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:34:20 | - | 185,000 |
01.10.24 19:34:20 | - | 185,000 |
01.10.24 19:34:20 | - | 185,000 |
01.10.24 19:34:20 | - | 185,000 |
01.10.24 19:34:20 | - | 185,000 |
01.10.24 19:34:20 | - | 185,000 |
01.10.24 19:34:20 | - | 185,000 |
01.10.24 19:34:20 | - | 185,000 |
01.10.24 19:34:20 | - | 185,000 |
01.10.24 19:34:20 | - | 185,000 |
01.10.24 19:34:20 | - | 185,000 |
01.10.24 19:34:20 | - | 185,000 |
01.10.24 19:34:20 | - | 185,000 |
01.10.24 19:34:20 | - | 185,000 |
01.10.24 19:34:20 | - | 185,000 |