SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:17:01 | - | 185,700 |
01.10.24 20:16:56 | - | 185,600 |
01.10.24 20:16:55 | - | 185,700 |
01.10.24 20:16:29 | - | 185,600 |
01.10.24 20:16:21 | - | 185,700 |
01.10.24 20:14:42 | - | 185,600 |
01.10.24 20:14:39 | - | 185,500 |
01.10.24 20:14:07 | - | 185,600 |
01.10.24 20:14:03 | - | 185,500 |
01.10.24 20:13:56 | - | 185,500 |
01.10.24 20:13:29 | - | 185,600 |
01.10.24 20:13:29 | - | 185,600 |
01.10.24 20:13:07 | - | 185,500 |
01.10.24 20:12:39 | - | 185,600 |
01.10.24 20:12:36 | - | 185,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:12:34 | - | 185,600 |
01.10.24 20:11:46 | - | 185,600 |
01.10.24 20:04:12 | - | 185,500 |
01.10.24 20:04:11 | - | 185,400 |
01.10.24 20:04:10 | - | 185,500 |
01.10.24 20:04:05 | - | 185,400 |
01.10.24 20:03:44 | - | 185,500 |
01.10.24 20:03:42 | - | 185,400 |
01.10.24 20:00:09 | - | 185,500 |
01.10.24 19:57:18 | - | 185,400 |
01.10.24 19:57:12 | - | 185,300 |
01.10.24 19:57:09 | - | 185,400 |
01.10.24 19:56:49 | - | 185,400 |
01.10.24 19:55:04 | - | 185,300 |
01.10.24 19:50:04 | - | 185,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:49:53 | - | 185,200 |
01.10.24 19:47:57 | - | 185,200 |
01.10.24 19:45:24 | - | 185,200 |
01.10.24 19:44:19 | - | 185,200 |
01.10.24 19:43:48 | - | 185,100 |
01.10.24 19:43:13 | - | 185,100 |
01.10.24 19:42:30 | - | 185,000 |
01.10.24 19:41:29 | - | 185,000 |
01.10.24 19:41:27 | - | 184,900 |
01.10.24 19:41:12 | - | 184,900 |
01.10.24 19:41:11 | - | 184,900 |
01.10.24 19:41:08 | - | 184,900 |
01.10.24 19:40:49 | - | 184,900 |
01.10.24 19:40:45 | - | 184,900 |
01.10.24 19:40:33 | - | 184,900 |