SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:26:02 | - | 184,900 |
02.10.24 07:25:11 | - | 185,000 |
02.10.24 07:25:07 | - | 185,100 |
02.10.24 07:24:40 | - | 185,000 |
02.10.24 07:23:04 | - | 185,100 |
02.10.24 07:22:59 | - | 185,000 |
02.10.24 07:22:59 | - | 185,000 |
02.10.24 07:22:02 | - | 185,100 |
02.10.24 07:20:56 | - | 185,200 |
02.10.24 07:20:02 | - | 185,300 |
02.10.24 07:18:51 | - | 185,400 |
02.10.24 07:18:41 | - | 185,300 |
02.10.24 07:17:52 | - | 185,400 |
02.10.24 07:17:47 | - | 185,300 |
02.10.24 07:17:44 | - | 185,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:15:31 | - | 185,300 |
02.10.24 07:15:19 | - | 185,400 |
02.10.24 07:15:13 | - | 185,300 |
02.10.24 07:15:12 | - | 185,400 |
02.10.24 07:15:10 | - | 185,300 |
02.10.24 07:15:03 | - | 185,400 |
02.10.24 07:15:02 | - | 185,300 |
02.10.24 07:15:00 | - | 185,400 |
02.10.24 07:14:58 | - | 185,300 |
02.10.24 07:14:56 | - | 185,400 |
02.10.24 07:14:54 | - | 185,300 |
02.10.24 07:13:23 | - | 185,400 |
02.10.24 07:13:15 | - | 185,300 |
02.10.24 07:13:08 | - | 185,400 |
02.10.24 07:13:00 | - | 185,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:13:00 | - | 185,300 |
02.10.24 07:11:13 | - | 185,400 |
02.10.24 07:10:36 | - | 185,300 |
02.10.24 07:10:26 | - | 185,200 |
02.10.24 07:10:15 | - | 185,300 |
02.10.24 07:09:05 | - | 185,200 |
02.10.24 07:08:11 | - | 185,300 |
02.10.24 07:05:45 | - | 185,400 |
01.10.24 21:59:55 | - | 185,400 |
01.10.24 21:59:27 | - | 185,400 |
01.10.24 21:56:30 | - | 185,300 |
01.10.24 21:54:39 | - | 185,300 |
01.10.24 21:54:29 | - | 185,300 |
01.10.24 21:51:20 | - | 185,300 |
01.10.24 21:50:14 | - | 185,300 |