SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:43:36 | - | 185,800 |
01.10.24 20:41:23 | - | 185,700 |
01.10.24 20:41:22 | - | 185,800 |
01.10.24 20:41:19 | - | 185,700 |
01.10.24 20:41:02 | - | 185,800 |
01.10.24 20:38:42 | - | 185,700 |
01.10.24 20:38:42 | - | 185,700 |
01.10.24 20:38:42 | - | 185,700 |
01.10.24 20:38:42 | - | 185,700 |
01.10.24 20:38:42 | - | 185,700 |
01.10.24 20:38:42 | - | 185,700 |
01.10.24 20:38:42 | - | 185,700 |
01.10.24 20:38:42 | - | 185,700 |
01.10.24 20:38:42 | - | 185,700 |
01.10.24 20:38:42 | - | 185,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:38:42 | - | 185,700 |
01.10.24 20:38:42 | - | 185,700 |
01.10.24 20:38:42 | - | 185,700 |
01.10.24 20:38:42 | - | 185,700 |
01.10.24 20:37:44 | - | 185,700 |
01.10.24 20:37:25 | - | 185,800 |
01.10.24 20:37:24 | - | 185,700 |
01.10.24 20:36:45 | - | 185,800 |
01.10.24 20:35:17 | - | 185,700 |
01.10.24 20:35:15 | - | 185,800 |
01.10.24 20:34:47 | - | 185,700 |
01.10.24 20:34:43 | - | 185,800 |
01.10.24 20:34:42 | - | 185,700 |
01.10.24 20:34:22 | - | 185,800 |
01.10.24 20:34:14 | - | 185,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:31:20 | - | 185,800 |
01.10.24 20:31:20 | - | 185,800 |
01.10.24 20:31:19 | - | 185,700 |
01.10.24 20:31:05 | - | 185,800 |
01.10.24 20:30:56 | - | 185,700 |
01.10.24 20:30:19 | - | 185,700 |
01.10.24 20:30:10 | - | 185,800 |
01.10.24 20:29:56 | - | 185,700 |
01.10.24 20:29:46 | - | 185,700 |
01.10.24 20:29:45 | - | 185,800 |
01.10.24 20:24:44 | - | 185,700 |
01.10.24 20:24:22 | - | 185,600 |
01.10.24 20:24:15 | - | 185,700 |
01.10.24 20:24:00 | - | 185,600 |
01.10.24 20:20:32 | - | 185,700 |