SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:13:27 | - | 184,900 |
01.10.24 19:13:11 | - | 185,000 |
01.10.24 19:13:08 | - | 184,900 |
01.10.24 19:12:43 | - | 184,900 |
01.10.24 19:11:17 | - | 184,900 |
01.10.24 19:11:12 | - | 184,800 |
01.10.24 19:10:35 | - | 184,900 |
01.10.24 19:10:30 | - | 184,900 |
01.10.24 19:10:12 | - | 184,900 |
01.10.24 19:10:09 | - | 185,000 |
01.10.24 19:09:57 | - | 184,900 |
01.10.24 19:09:55 | - | 184,900 |
01.10.24 19:09:55 | - | 184,900 |
01.10.24 19:09:55 | - | 184,900 |
01.10.24 19:09:55 | - | 184,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:09:55 | - | 184,900 |
01.10.24 19:09:55 | - | 184,900 |
01.10.24 19:09:55 | - | 184,900 |
01.10.24 19:09:54 | - | 184,900 |
01.10.24 19:09:31 | - | 184,900 |
01.10.24 19:09:21 | - | 184,900 |
01.10.24 19:08:36 | - | 184,900 |
01.10.24 19:08:24 | - | 184,900 |
01.10.24 19:08:06 | - | 184,900 |
01.10.24 19:06:56 | - | 184,900 |
01.10.24 19:06:52 | - | 184,800 |
01.10.24 19:06:51 | - | 184,900 |
01.10.24 19:06:38 | - | 184,900 |
01.10.24 19:06:32 | - | 184,900 |
01.10.24 19:06:18 | - | 184,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:06:12 | - | 184,800 |
01.10.24 19:06:01 | - | 184,800 |
01.10.24 19:05:41 | - | 184,900 |
01.10.24 19:05:05 | - | 184,900 |
01.10.24 19:04:56 | - | 184,900 |
01.10.24 19:03:11 | - | 185,000 |
01.10.24 19:02:24 | - | 185,000 |
01.10.24 19:02:14 | - | 185,100 |
01.10.24 19:01:21 | - | 185,100 |
01.10.24 19:00:56 | - | 185,200 |
01.10.24 19:00:07 | - | 185,100 |
01.10.24 18:59:13 | - | 185,100 |
01.10.24 18:58:44 | - | 185,100 |
01.10.24 18:58:11 | - | 185,000 |
01.10.24 18:57:40 | - | 185,000 |