SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:49:28 | - | 185,100 |
01.10.24 17:49:13 | - | 185,100 |
01.10.24 17:48:08 | - | 185,100 |
01.10.24 17:47:21 | - | 185,100 |
01.10.24 17:46:50 | - | 185,100 |
01.10.24 17:46:45 | - | 185,200 |
01.10.24 17:45:04 | - | 185,200 |
01.10.24 17:44:37 | - | 185,300 |
01.10.24 17:43:18 | - | 185,300 |
01.10.24 17:43:17 | - | 185,400 |
01.10.24 17:42:52 | - | 185,400 |
01.10.24 17:41:22 | - | 185,300 |
01.10.24 17:41:04 | - | 185,200 |
01.10.24 17:41:01 | - | 185,200 |
01.10.24 17:40:42 | - | 185,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:39 | - | 185,300 |
01.10.24 17:40:05 | - | 185,200 |
01.10.24 17:40:01 | - | 185,200 |
01.10.24 17:38:46 | - | 185,200 |
01.10.24 17:36:46 | - | 185,200 |
01.10.24 17:36:44 | - | 185,100 |
01.10.24 17:36:44 | - | 185,100 |
01.10.24 17:36:44 | - | 185,100 |
01.10.24 17:36:07 | - | 185,200 |
01.10.24 17:36:03 | - | 185,100 |
01.10.24 17:36:01 | - | 185,200 |
01.10.24 17:35:58 | - | 185,100 |
01.10.24 17:35:47 | - | 185,200 |
01.10.24 17:35:41 | - | 185,100 |
01.10.24 17:35:35 | - | 185,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:20 | - | 184,600 |
01.10.24 17:33:01 | - | 184,500 |
01.10.24 17:32:09 | - | 184,400 |
01.10.24 17:31:47 | - | 184,500 |
01.10.24 17:31:47 | - | 184,500 |
01.10.24 17:31:43 | - | 184,400 |
01.10.24 17:31:37 | - | 184,500 |
01.10.24 17:31:18 | - | 184,400 |
01.10.24 17:30:55 | - | 184,500 |
01.10.24 17:30:38 | - | 184,400 |
01.10.24 17:30:05 | - | 184,400 |
01.10.24 17:29:42 | - | 185,100 |
01.10.24 17:28:47 | - | 185,300 |
01.10.24 17:27:14 | - | 185,300 |
01.10.24 17:25:48 | - | 185,300 |