SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:20 | - | 187,900 |
01.10.24 15:37:20 | - | 187,900 |
01.10.24 15:37:20 | - | 187,900 |
01.10.24 15:37:20 | - | 187,900 |
01.10.24 15:37:20 | - | 187,900 |
01.10.24 15:37:20 | - | 187,900 |
01.10.24 15:37:20 | - | 187,900 |
01.10.24 15:37:20 | - | 187,900 |
01.10.24 15:37:20 | - | 187,900 |
01.10.24 15:37:20 | - | 187,900 |
01.10.24 15:37:20 | - | 187,900 |
01.10.24 15:37:20 | - | 187,900 |
01.10.24 15:37:20 | - | 187,900 |
01.10.24 15:37:20 | - | 187,900 |
01.10.24 15:37:20 | - | 187,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:20 | - | 187,900 |
01.10.24 15:37:20 | - | 187,900 |
01.10.24 15:37:20 | - | 187,900 |
01.10.24 15:37:20 | - | 187,900 |
01.10.24 15:37:20 | - | 187,900 |
01.10.24 15:37:20 | - | 187,900 |
01.10.24 15:37:20 | - | 187,900 |
01.10.24 15:37:20 | - | 187,900 |
01.10.24 15:37:20 | - | 187,900 |
01.10.24 15:37:20 | - | 187,900 |
01.10.24 15:37:20 | - | 187,900 |
01.10.24 15:37:20 | - | 187,900 |
01.10.24 15:37:20 | - | 187,900 |
01.10.24 15:35:25 | - | 188,000 |
01.10.24 15:33:19 | - | 188,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:25 | - | 189,000 |
01.10.24 15:30:00 | - | 189,000 |
01.10.24 15:29:42 | - | 189,000 |
01.10.24 15:29:02 | - | 189,000 |
01.10.24 15:27:22 | - | 189,000 |
01.10.24 15:27:10 | - | 188,900 |
01.10.24 15:26:53 | - | 188,900 |
01.10.24 15:26:42 | - | 188,900 |
01.10.24 15:26:24 | - | 188,900 |
01.10.24 15:26:14 | - | 188,900 |
01.10.24 15:26:01 | - | 188,900 |
01.10.24 15:25:51 | - | 188,900 |
01.10.24 15:25:35 | - | 188,900 |
01.10.24 15:25:10 | - | 189,000 |
01.10.24 15:24:56 | - | 189,000 |