SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:25:42 | - | 185,300 |
01.10.24 17:24:09 | - | 185,300 |
01.10.24 17:22:19 | - | 185,300 |
01.10.24 17:20:19 | - | 185,200 |
01.10.24 17:17:55 | - | 185,100 |
01.10.24 17:17:01 | - | 185,300 |
01.10.24 17:15:17 | - | 185,200 |
01.10.24 17:13:10 | - | 185,200 |
01.10.24 17:11:46 | - | 185,200 |
01.10.24 17:10:03 | - | 185,300 |
01.10.24 17:08:36 | - | 185,300 |
01.10.24 17:08:19 | - | 185,500 |
01.10.24 17:06:48 | - | 185,600 |
01.10.24 17:05:25 | - | 185,800 |
01.10.24 17:03:00 | - | 185,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:30 | - | 185,800 |
01.10.24 17:01:07 | - | 185,700 |
01.10.24 16:59:37 | - | 185,700 |
01.10.24 16:59:27 | - | 185,800 |
01.10.24 16:58:25 | - | 185,600 |
01.10.24 16:57:41 | - | 185,700 |
01.10.24 16:56:56 | - | 185,600 |
01.10.24 16:56:05 | - | 185,500 |
01.10.24 16:54:14 | - | 185,300 |
01.10.24 16:52:07 | - | 185,400 |
01.10.24 16:49:34 | - | 185,400 |
01.10.24 16:48:13 | - | 185,700 |
01.10.24 16:47:14 | - | 185,900 |
01.10.24 16:46:49 | - | 185,900 |
01.10.24 16:45:26 | - | 185,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:41 | - | 185,800 |
01.10.24 16:42:30 | - | 186,300 |
01.10.24 16:41:57 | - | 186,300 |
01.10.24 16:40:39 | - | 186,000 |
01.10.24 16:38:30 | - | 185,900 |
01.10.24 16:37:21 | - | 185,800 |
01.10.24 16:36:23 | - | 185,600 |
01.10.24 16:34:32 | - | 185,800 |
01.10.24 16:30:48 | - | 185,500 |
01.10.24 16:29:40 | - | 185,600 |
01.10.24 16:28:24 | - | 185,600 |
01.10.24 16:25:20 | - | 186,200 |
01.10.24 16:23:10 | - | 186,300 |
01.10.24 16:22:35 | - | 186,200 |
01.10.24 16:21:23 | - | 186,100 |