SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:43:41 | - | 184,900 |
01.10.24 18:43:23 | - | 184,900 |
01.10.24 18:43:03 | - | 184,900 |
01.10.24 18:42:59 | - | 184,900 |
01.10.24 18:42:59 | - | 184,900 |
01.10.24 18:42:58 | - | 184,900 |
01.10.24 18:42:42 | - | 184,900 |
01.10.24 18:42:31 | - | 185,000 |
01.10.24 18:42:27 | - | 184,900 |
01.10.24 18:42:16 | - | 184,900 |
01.10.24 18:42:13 | - | 185,000 |
01.10.24 18:42:12 | - | 184,900 |
01.10.24 18:42:10 | - | 185,000 |
01.10.24 18:42:08 | - | 184,900 |
01.10.24 18:42:00 | - | 184,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:42:00 | - | 184,900 |
01.10.24 18:42:00 | - | 184,900 |
01.10.24 18:42:00 | - | 184,900 |
01.10.24 18:42:00 | - | 184,900 |
01.10.24 18:42:00 | - | 184,900 |
01.10.24 18:38:13 | - | 185,000 |
01.10.24 18:37:35 | - | 185,100 |
01.10.24 18:37:29 | - | 185,000 |
01.10.24 18:36:29 | - | 185,100 |
01.10.24 18:34:48 | - | 185,100 |
01.10.24 18:34:48 | - | 185,100 |
01.10.24 18:34:48 | - | 185,100 |
01.10.24 18:34:48 | - | 185,100 |
01.10.24 18:33:51 | - | 185,000 |
01.10.24 18:33:46 | - | 185,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:02 | - | 184,900 |
01.10.24 18:29:49 | - | 185,200 |
01.10.24 18:29:20 | - | 185,300 |
01.10.24 18:28:28 | - | 185,200 |
01.10.24 18:27:49 | - | 185,100 |
01.10.24 18:27:35 | - | 185,200 |
01.10.24 18:24:53 | - | 185,200 |
01.10.24 18:24:52 | - | 185,100 |
01.10.24 18:24:22 | - | 185,200 |
01.10.24 18:20:01 | - | 185,200 |
01.10.24 18:18:04 | - | 185,100 |
01.10.24 18:17:20 | - | 185,200 |
01.10.24 18:17:15 | - | 185,200 |
01.10.24 18:17:07 | - | 185,100 |
01.10.24 18:16:07 | - | 185,200 |