SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:10 | - | 186,100 |
01.10.24 16:18:46 | - | 186,200 |
01.10.24 16:17:27 | - | 186,400 |
01.10.24 16:16:05 | - | 186,400 |
01.10.24 16:15:08 | - | 186,400 |
01.10.24 16:13:48 | - | 186,700 |
01.10.24 16:12:40 | - | 186,200 |
01.10.24 16:10:48 | - | 186,400 |
01.10.24 16:09:00 | - | 186,400 |
01.10.24 16:07:19 | - | 186,400 |
01.10.24 16:06:06 | - | 186,500 |
01.10.24 16:01:18 | - | 186,800 |
01.10.24 16:00:52 | - | 186,800 |
01.10.24 16:00:52 | - | 186,800 |
01.10.24 16:00:52 | - | 186,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:52 | - | 186,800 |
01.10.24 16:00:52 | - | 186,800 |
01.10.24 16:00:52 | - | 186,800 |
01.10.24 16:00:52 | - | 186,800 |
01.10.24 16:00:52 | - | 186,800 |
01.10.24 16:00:52 | - | 186,800 |
01.10.24 16:00:52 | - | 186,800 |
01.10.24 15:59:54 | - | 186,200 |
01.10.24 15:58:21 | - | 186,600 |
01.10.24 15:56:57 | - | 186,800 |
01.10.24 15:55:40 | - | 186,600 |
01.10.24 15:53:18 | - | 186,800 |
01.10.24 15:52:16 | - | 186,900 |
01.10.24 15:51:46 | - | 186,600 |
01.10.24 15:49:52 | - | 186,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:07 | - | 186,700 |
01.10.24 15:45:09 | - | 187,000 |
01.10.24 15:44:10 | - | 187,500 |
01.10.24 15:42:56 | - | 187,500 |
01.10.24 15:40:58 | - | 187,600 |
01.10.24 15:38:23 | - | 187,700 |
01.10.24 15:37:20 | - | 187,900 |
01.10.24 15:37:20 | - | 187,900 |
01.10.24 15:37:20 | - | 187,900 |
01.10.24 15:37:20 | - | 187,900 |
01.10.24 15:37:20 | - | 187,900 |
01.10.24 15:37:20 | - | 187,900 |
01.10.24 15:37:20 | - | 187,900 |
01.10.24 15:37:20 | - | 187,900 |
01.10.24 15:37:20 | - | 187,900 |