SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:56:42 | - | 185,000 |
01.10.24 18:56:35 | - | 185,100 |
01.10.24 18:55:02 | - | 185,000 |
01.10.24 18:54:59 | - | 185,100 |
01.10.24 18:54:40 | - | 185,100 |
01.10.24 18:54:26 | - | 185,000 |
01.10.24 18:53:42 | - | 185,000 |
01.10.24 18:53:13 | - | 184,900 |
01.10.24 18:52:29 | - | 184,800 |
01.10.24 18:51:25 | - | 184,900 |
01.10.24 18:51:23 | - | 184,900 |
01.10.24 18:51:23 | - | 184,900 |
01.10.24 18:51:23 | - | 184,900 |
01.10.24 18:51:23 | - | 184,900 |
01.10.24 18:51:23 | - | 184,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:51:23 | - | 184,900 |
01.10.24 18:51:23 | - | 184,900 |
01.10.24 18:51:23 | - | 184,900 |
01.10.24 18:51:23 | - | 184,900 |
01.10.24 18:51:03 | - | 184,900 |
01.10.24 18:50:59 | - | 184,900 |
01.10.24 18:50:36 | - | 184,900 |
01.10.24 18:50:06 | - | 184,900 |
01.10.24 18:48:49 | - | 184,800 |
01.10.24 18:48:19 | - | 184,800 |
01.10.24 18:48:10 | - | 184,800 |
01.10.24 18:48:01 | - | 184,800 |
01.10.24 18:47:48 | - | 184,800 |
01.10.24 18:47:30 | - | 184,800 |
01.10.24 18:46:49 | - | 184,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:46:43 | - | 184,800 |
01.10.24 18:46:40 | - | 184,800 |
01.10.24 18:46:14 | - | 184,900 |
01.10.24 18:46:06 | - | 184,800 |
01.10.24 18:44:42 | - | 184,900 |
01.10.24 18:44:41 | - | 184,900 |
01.10.24 18:44:40 | - | 184,900 |
01.10.24 18:44:39 | - | 184,900 |
01.10.24 18:44:38 | - | 184,900 |
01.10.24 18:44:36 | - | 184,900 |
01.10.24 18:44:35 | - | 184,900 |
01.10.24 18:44:33 | - | 184,900 |
01.10.24 18:44:32 | - | 184,900 |
01.10.24 18:44:30 | - | 184,900 |
01.10.24 18:44:16 | - | 184,900 |