SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:56 | - | 192,100 |
02.10.24 15:58:20 | - | 192,100 |
02.10.24 15:57:18 | - | 192,300 |
02.10.24 15:56:12 | - | 192,200 |
02.10.24 15:55:08 | - | 192,600 |
02.10.24 15:52:41 | - | 192,600 |
02.10.24 15:52:31 | - | 192,700 |
02.10.24 15:48:32 | - | 192,700 |
02.10.24 15:47:23 | - | 192,500 |
02.10.24 15:46:27 | - | 192,400 |
02.10.24 15:44:26 | - | 192,300 |
02.10.24 15:43:29 | - | 192,200 |
02.10.24 15:42:54 | - | 192,200 |
02.10.24 15:41:10 | - | 192,500 |
02.10.24 15:40:01 | - | 192,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:38:31 | - | 192,400 |
02.10.24 15:37:05 | - | 192,600 |
02.10.24 15:35:23 | - | 192,700 |
02.10.24 15:34:05 | - | 192,700 |
02.10.24 15:33:31 | - | 192,700 |
02.10.24 15:32:38 | - | 192,700 |
02.10.24 15:31:03 | - | 192,300 |
02.10.24 15:29:03 | - | 192,800 |
02.10.24 15:27:45 | - | 192,800 |
02.10.24 15:27:30 | - | 192,700 |
02.10.24 15:27:02 | - | 192,800 |
02.10.24 15:25:57 | - | 192,700 |
02.10.24 15:24:26 | - | 192,600 |
02.10.24 15:23:26 | - | 192,900 |
02.10.24 15:23:22 | - | 192,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:23:22 | - | 192,900 |
02.10.24 15:23:22 | - | 192,900 |
02.10.24 15:23:22 | - | 192,900 |
02.10.24 15:23:22 | - | 192,900 |
02.10.24 15:23:22 | - | 192,900 |
02.10.24 15:23:22 | - | 192,900 |
02.10.24 15:23:22 | - | 192,900 |
02.10.24 15:23:22 | - | 192,900 |
02.10.24 15:23:22 | - | 192,900 |
02.10.24 15:23:22 | - | 192,900 |
02.10.24 15:17:03 | - | 192,900 |
02.10.24 15:16:38 | - | 192,900 |
02.10.24 15:16:09 | - | 192,900 |
02.10.24 15:10:53 | - | 193,000 |
02.10.24 15:09:40 | - | 193,000 |