SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:05:20 | - | 193,200 |
02.10.24 15:04:38 | - | 193,300 |
02.10.24 15:03:06 | - | 193,200 |
02.10.24 15:02:46 | - | 193,300 |
02.10.24 15:02:39 | - | 193,200 |
02.10.24 15:01:19 | - | 193,200 |
02.10.24 15:00:48 | - | 193,300 |
02.10.24 15:00:02 | - | 193,800 |
02.10.24 14:59:32 | - | 193,700 |
02.10.24 14:59:01 | - | 193,800 |
02.10.24 14:58:37 | - | 193,600 |
02.10.24 14:58:26 | - | 193,700 |
02.10.24 14:58:00 | - | 193,600 |
02.10.24 14:55:30 | - | 193,500 |
02.10.24 14:55:29 | - | 193,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:55:17 | - | 193,500 |
02.10.24 14:53:38 | - | 193,500 |
02.10.24 14:52:58 | - | 193,500 |
02.10.24 14:52:51 | - | 193,500 |
02.10.24 14:52:40 | - | 193,600 |
02.10.24 14:51:54 | - | 193,600 |
02.10.24 14:51:47 | - | 193,600 |
02.10.24 14:51:29 | - | 193,600 |
02.10.24 14:50:29 | - | 193,600 |
02.10.24 14:50:14 | - | 193,600 |
02.10.24 14:50:02 | - | 193,600 |
02.10.24 14:49:57 | - | 193,600 |
02.10.24 14:49:35 | - | 193,600 |
02.10.24 14:49:33 | - | 193,600 |
02.10.24 14:49:21 | - | 193,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:49:11 | - | 193,600 |
02.10.24 14:47:59 | - | 193,400 |
02.10.24 14:47:28 | - | 193,400 |
02.10.24 14:43:45 | - | 193,700 |
02.10.24 14:41:21 | - | 193,700 |
02.10.24 14:40:59 | - | 193,600 |
02.10.24 14:40:03 | - | 193,300 |
02.10.24 14:37:36 | - | 193,300 |
02.10.24 14:36:03 | - | 193,100 |
02.10.24 14:35:12 | - | 193,100 |
02.10.24 14:34:33 | - | 193,100 |
02.10.24 14:33:04 | - | 192,900 |
02.10.24 14:29:39 | - | 192,700 |
02.10.24 14:29:13 | - | 192,800 |
02.10.24 14:28:49 | - | 192,900 |