SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:02:20 | - | 189,400 |
19.09.24 10:01:17 | - | 189,100 |
19.09.24 10:01:02 | - | 189,100 |
19.09.24 09:58:55 | - | 189,100 |
19.09.24 09:58:01 | - | 189,200 |
19.09.24 09:56:11 | - | 189,100 |
19.09.24 09:55:03 | - | 189,000 |
19.09.24 09:54:13 | - | 188,900 |
19.09.24 09:53:09 | - | 188,900 |
19.09.24 09:53:03 | - | 188,900 |
19.09.24 09:52:07 | - | 188,900 |
19.09.24 09:51:38 | - | 188,900 |
19.09.24 09:50:55 | - | 188,900 |
19.09.24 09:49:55 | - | 189,300 |
19.09.24 09:49:23 | - | 189,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:47:12 | - | 189,100 |
19.09.24 09:43:02 | - | 188,800 |
19.09.24 09:42:33 | - | 188,700 |
19.09.24 09:41:42 | - | 188,700 |
19.09.24 09:41:12 | - | 188,700 |
19.09.24 09:38:18 | - | 188,700 |
19.09.24 09:37:41 | - | 188,500 |
19.09.24 09:35:42 | - | 188,700 |
19.09.24 09:35:02 | - | 188,600 |
19.09.24 09:30:53 | - | 189,000 |
19.09.24 09:30:11 | - | 189,000 |
19.09.24 09:30:11 | - | 189,000 |
19.09.24 09:30:11 | - | 189,000 |
19.09.24 09:30:11 | - | 189,000 |
19.09.24 09:30:11 | - | 189,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:30:11 | - | 189,000 |
19.09.24 09:30:11 | - | 189,000 |
19.09.24 09:30:11 | - | 189,000 |
19.09.24 09:29:11 | - | 189,100 |
19.09.24 09:27:47 | - | 189,000 |
19.09.24 09:25:11 | - | 189,000 |
19.09.24 09:24:43 | - | 189,000 |
19.09.24 09:21:39 | - | 189,000 |
19.09.24 09:20:25 | - | 189,000 |
19.09.24 09:18:57 | - | 188,800 |
19.09.24 09:18:11 | - | 188,600 |
19.09.24 09:17:57 | - | 188,600 |
19.09.24 09:16:24 | - | 188,500 |
19.09.24 09:15:00 | - | 188,100 |
19.09.24 09:13:04 | - | 187,900 |