SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:12:57 | - | 186,400 |
19.09.24 08:12:50 | - | 186,500 |
19.09.24 08:12:17 | - | 186,400 |
19.09.24 08:12:17 | - | 186,400 |
19.09.24 08:12:17 | - | 186,400 |
19.09.24 08:11:26 | - | 186,400 |
19.09.24 08:10:23 | - | 186,300 |
19.09.24 08:10:14 | - | 186,300 |
19.09.24 08:10:11 | - | 186,400 |
19.09.24 08:09:59 | - | 186,300 |
19.09.24 08:09:55 | - | 186,200 |
19.09.24 08:09:52 | - | 186,300 |
19.09.24 08:09:49 | - | 186,200 |
19.09.24 08:09:49 | - | 186,200 |
19.09.24 08:09:46 | - | 186,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:08:50 | - | 186,300 |
19.09.24 08:08:50 | - | 186,300 |
19.09.24 08:08:15 | - | 186,400 |
19.09.24 08:08:05 | - | 186,500 |
19.09.24 08:07:55 | - | 186,500 |
19.09.24 08:07:37 | - | 186,400 |
19.09.24 08:06:59 | - | 186,300 |
19.09.24 08:06:54 | - | 186,300 |
19.09.24 08:06:51 | - | 186,200 |
19.09.24 08:06:40 | - | 186,300 |
19.09.24 08:05:47 | - | 186,400 |
19.09.24 08:05:46 | - | 186,500 |
19.09.24 08:05:08 | - | 186,400 |
19.09.24 08:05:07 | - | 186,400 |
19.09.24 08:04:52 | - | 186,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:04:35 | - | 186,500 |
19.09.24 08:04:35 | - | 186,500 |
19.09.24 08:04:29 | - | 186,500 |
19.09.24 08:04:10 | - | 186,500 |
19.09.24 08:00:22 | - | 186,200 |
19.09.24 07:58:51 | - | 186,400 |
19.09.24 07:58:14 | - | 186,800 |
19.09.24 07:58:12 | - | 186,900 |
19.09.24 07:58:12 | - | 186,900 |
19.09.24 07:58:09 | - | 186,800 |
19.09.24 07:58:05 | - | 186,900 |
19.09.24 07:58:03 | - | 186,800 |
19.09.24 07:58:03 | - | 186,900 |
19.09.24 07:57:33 | - | 186,800 |
19.09.24 07:56:01 | - | 186,900 |