SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:40:21 | - | 187,000 |
19.09.24 08:40:18 | - | 187,100 |
19.09.24 08:40:07 | - | 187,000 |
19.09.24 08:39:43 | - | 187,100 |
19.09.24 08:39:43 | - | 187,000 |
19.09.24 08:39:42 | - | 187,100 |
19.09.24 08:39:40 | - | 187,000 |
19.09.24 08:38:23 | - | 187,100 |
19.09.24 08:38:18 | - | 187,200 |
19.09.24 08:38:14 | - | 187,100 |
19.09.24 08:38:04 | - | 187,100 |
19.09.24 08:37:35 | - | 187,100 |
19.09.24 08:37:33 | - | 187,000 |
19.09.24 08:37:07 | - | 187,100 |
19.09.24 08:36:54 | - | 187,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:36:37 | - | 187,100 |
19.09.24 08:36:18 | - | 187,000 |
19.09.24 08:36:14 | - | 187,000 |
19.09.24 08:36:00 | - | 187,100 |
19.09.24 08:35:53 | - | 187,000 |
19.09.24 08:35:44 | - | 187,100 |
19.09.24 08:35:42 | - | 187,100 |
19.09.24 08:35:41 | - | 187,000 |
19.09.24 08:35:39 | - | 187,100 |
19.09.24 08:35:08 | - | 187,000 |
19.09.24 08:34:57 | - | 187,100 |
19.09.24 08:34:51 | - | 187,000 |
19.09.24 08:34:46 | - | 187,100 |
19.09.24 08:34:30 | - | 187,000 |
19.09.24 08:34:22 | - | 187,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:31:14 | - | 187,000 |
19.09.24 08:30:05 | - | 186,900 |
19.09.24 08:30:02 | - | 186,900 |
19.09.24 08:29:33 | - | 186,800 |
19.09.24 08:28:23 | - | 186,700 |
19.09.24 08:28:19 | - | 186,800 |
19.09.24 08:28:15 | - | 186,700 |
19.09.24 08:28:03 | - | 186,800 |
19.09.24 08:27:52 | - | 186,700 |
19.09.24 08:26:43 | - | 186,800 |
19.09.24 08:26:42 | - | 186,900 |
19.09.24 08:26:37 | - | 186,800 |
19.09.24 08:26:29 | - | 186,900 |
19.09.24 08:26:21 | - | 186,800 |
19.09.24 08:25:13 | - | 186,900 |