SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:10:34 | - | 187,900 |
19.09.24 09:10:05 | - | 187,800 |
19.09.24 09:09:00 | - | 187,100 |
19.09.24 09:08:25 | - | 187,100 |
19.09.24 09:07:30 | - | 187,100 |
19.09.24 09:06:49 | - | 187,100 |
19.09.24 09:03:49 | - | 187,300 |
19.09.24 09:03:22 | - | 186,800 |
19.09.24 09:03:10 | - | 186,600 |
19.09.24 09:02:56 | - | 186,900 |
19.09.24 09:02:01 | - | 186,600 |
19.09.24 09:01:35 | - | 186,500 |
19.09.24 09:00:54 | - | 186,500 |
19.09.24 08:59:57 | - | 187,100 |
19.09.24 08:59:56 | - | 187,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:59:55 | - | 187,100 |
19.09.24 08:59:51 | - | 187,200 |
19.09.24 08:59:50 | - | 187,200 |
19.09.24 08:59:49 | - | 187,300 |
19.09.24 08:59:47 | - | 187,300 |
19.09.24 08:59:29 | - | 187,300 |
19.09.24 08:58:18 | - | 187,400 |
19.09.24 08:58:06 | - | 187,300 |
19.09.24 08:58:04 | - | 187,400 |
19.09.24 08:58:01 | - | 187,300 |
19.09.24 08:57:55 | - | 187,400 |
19.09.24 08:57:55 | - | 187,300 |
19.09.24 08:57:54 | - | 187,300 |
19.09.24 08:53:06 | - | 187,000 |
19.09.24 08:52:17 | - | 187,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:49:45 | - | 187,000 |
19.09.24 08:47:18 | - | 186,900 |
19.09.24 08:47:08 | - | 186,800 |
19.09.24 08:45:06 | - | 186,900 |
19.09.24 08:44:59 | - | 186,800 |
19.09.24 08:44:52 | - | 186,900 |
19.09.24 08:44:45 | - | 186,800 |
19.09.24 08:43:55 | - | 186,900 |
19.09.24 08:41:38 | - | 187,000 |
19.09.24 08:41:20 | - | 187,100 |
19.09.24 08:41:14 | - | 187,000 |
19.09.24 08:40:56 | - | 187,100 |
19.09.24 08:40:47 | - | 187,000 |
19.09.24 08:40:47 | - | 187,000 |
19.09.24 08:40:42 | - | 187,100 |