SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:51:39 | - | 190,000 |
19.09.24 10:51:16 | - | 189,800 |
19.09.24 10:51:01 | - | 189,600 |
19.09.24 10:47:18 | - | 189,200 |
19.09.24 10:47:02 | - | 189,200 |
19.09.24 10:46:08 | - | 189,200 |
19.09.24 10:45:32 | - | 189,100 |
19.09.24 10:42:42 | - | 189,200 |
19.09.24 10:41:30 | - | 189,200 |
19.09.24 10:40:57 | - | 189,200 |
19.09.24 10:40:19 | - | 189,000 |
19.09.24 10:39:24 | - | 189,300 |
19.09.24 10:36:16 | - | 189,300 |
19.09.24 10:33:21 | - | 189,100 |
19.09.24 10:32:30 | - | 189,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:31:29 | - | 189,000 |
19.09.24 10:31:05 | - | 188,900 |
19.09.24 10:28:30 | - | 189,000 |
19.09.24 10:28:15 | - | 189,100 |
19.09.24 10:25:42 | - | 189,000 |
19.09.24 10:25:22 | - | 188,900 |
19.09.24 10:25:12 | - | 188,900 |
19.09.24 10:24:43 | - | 189,000 |
19.09.24 10:24:06 | - | 189,000 |
19.09.24 10:23:49 | - | 188,900 |
19.09.24 10:23:03 | - | 189,000 |
19.09.24 10:22:50 | - | 188,900 |
19.09.24 10:20:05 | - | 188,900 |
19.09.24 10:20:02 | - | 188,800 |
19.09.24 10:20:02 | - | 188,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:20:02 | - | 188,800 |
19.09.24 10:19:17 | - | 188,900 |
19.09.24 10:18:00 | - | 188,900 |
19.09.24 10:16:08 | - | 188,800 |
19.09.24 10:15:31 | - | 188,800 |
19.09.24 10:14:27 | - | 189,100 |
19.09.24 10:13:03 | - | 189,400 |
19.09.24 10:11:03 | - | 189,400 |
19.09.24 10:10:42 | - | 189,300 |
19.09.24 10:10:42 | - | 189,300 |
19.09.24 10:10:42 | - | 189,300 |
19.09.24 10:10:42 | - | 189,300 |
19.09.24 10:06:51 | - | 189,300 |
19.09.24 10:05:08 | - | 189,400 |
19.09.24 10:03:12 | - | 189,400 |