SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:10:21 | - | 190,900 |
19.09.24 12:08:35 | - | 190,900 |
19.09.24 12:07:49 | - | 190,900 |
19.09.24 12:06:38 | - | 190,900 |
19.09.24 12:06:21 | - | 190,700 |
19.09.24 12:04:56 | - | 190,900 |
19.09.24 12:04:44 | - | 190,700 |
19.09.24 12:04:24 | - | 190,700 |
19.09.24 12:04:13 | - | 190,800 |
19.09.24 12:03:15 | - | 190,700 |
19.09.24 12:02:06 | - | 190,600 |
19.09.24 12:00:10 | - | 190,600 |
19.09.24 11:59:45 | - | 190,400 |
19.09.24 11:58:31 | - | 190,400 |
19.09.24 11:58:03 | - | 190,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:51:42 | - | 190,500 |
19.09.24 11:50:39 | - | 190,400 |
19.09.24 11:50:23 | - | 190,400 |
19.09.24 11:50:05 | - | 190,400 |
19.09.24 11:44:11 | - | 190,600 |
19.09.24 11:43:38 | - | 190,500 |
19.09.24 11:43:16 | - | 190,600 |
19.09.24 11:42:36 | - | 190,700 |
19.09.24 11:41:37 | - | 190,700 |
19.09.24 11:40:13 | - | 190,900 |
19.09.24 11:39:56 | - | 190,900 |
19.09.24 11:39:53 | - | 190,900 |
19.09.24 11:39:18 | - | 190,900 |
19.09.24 11:39:07 | - | 191,000 |
19.09.24 11:38:41 | - | 190,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:38:27 | - | 190,900 |
19.09.24 11:38:05 | - | 190,900 |
19.09.24 11:37:53 | - | 190,900 |
19.09.24 11:37:31 | - | 190,900 |
19.09.24 11:36:52 | - | 190,800 |
19.09.24 11:36:07 | - | 191,000 |
19.09.24 11:35:07 | - | 190,900 |
19.09.24 11:33:34 | - | 190,900 |
19.09.24 11:33:31 | - | 190,900 |
19.09.24 11:29:25 | - | 190,700 |
19.09.24 11:28:01 | - | 190,600 |
19.09.24 11:26:57 | - | 190,500 |
19.09.24 11:26:48 | - | 190,600 |
19.09.24 11:26:40 | - | 190,700 |
19.09.24 11:24:51 | - | 190,600 |