SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:17:18 | - | 191,900 |
19.09.24 15:15:14 | - | 191,700 |
19.09.24 15:13:12 | - | 191,700 |
19.09.24 15:11:25 | - | 191,600 |
19.09.24 15:10:37 | - | 191,500 |
19.09.24 15:08:29 | - | 191,400 |
19.09.24 15:07:54 | - | 191,400 |
19.09.24 15:07:15 | - | 191,400 |
19.09.24 15:02:51 | - | 191,200 |
19.09.24 15:00:13 | - | 191,100 |
19.09.24 14:58:17 | - | 191,000 |
19.09.24 14:57:27 | - | 191,100 |
19.09.24 14:53:34 | - | 191,200 |
19.09.24 14:52:52 | - | 191,300 |
19.09.24 14:51:27 | - | 191,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:47:31 | - | 191,200 |
19.09.24 14:45:27 | - | 191,300 |
19.09.24 14:43:26 | - | 191,300 |
19.09.24 14:39:16 | - | 191,200 |
19.09.24 14:37:29 | - | 191,200 |
19.09.24 14:36:42 | - | 190,900 |
19.09.24 14:35:19 | - | 191,100 |
19.09.24 14:33:22 | - | 191,000 |
19.09.24 14:32:07 | - | 191,000 |
19.09.24 14:31:29 | - | 190,900 |
19.09.24 14:30:02 | - | 191,300 |
19.09.24 14:29:33 | - | 191,100 |
19.09.24 14:28:18 | - | 191,100 |
19.09.24 14:24:46 | - | 191,100 |
19.09.24 14:19:53 | - | 191,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:18:00 | - | 191,100 |
19.09.24 14:14:35 | - | 191,100 |
19.09.24 14:12:24 | - | 190,900 |
19.09.24 14:07:56 | - | 190,700 |
19.09.24 14:07:21 | - | 190,700 |
19.09.24 14:07:07 | - | 190,700 |
19.09.24 14:06:35 | - | 190,700 |
19.09.24 14:06:14 | - | 190,800 |
19.09.24 14:05:54 | - | 190,700 |
19.09.24 14:05:43 | - | 190,800 |
19.09.24 14:04:42 | - | 190,800 |
19.09.24 14:04:21 | - | 190,800 |
19.09.24 14:03:35 | - | 190,700 |
19.09.24 14:03:00 | - | 190,600 |
19.09.24 14:02:36 | - | 190,700 |