SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:44:22 | - | 192,400 |
19.09.24 17:43:26 | - | 192,400 |
19.09.24 17:43:22 | - | 192,300 |
19.09.24 17:43:20 | - | 192,400 |
19.09.24 17:43:20 | - | 192,400 |
19.09.24 17:43:20 | - | 192,400 |
19.09.24 17:43:20 | - | 192,400 |
19.09.24 17:41:38 | - | 192,400 |
19.09.24 17:41:30 | - | 192,300 |
19.09.24 17:41:21 | - | 192,400 |
19.09.24 17:41:21 | - | 192,400 |
19.09.24 17:40:47 | - | 192,400 |
19.09.24 17:40:37 | - | 192,300 |
19.09.24 17:40:21 | - | 192,300 |
19.09.24 17:39:59 | - | 192,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:39:56 | - | 192,300 |
19.09.24 17:39:52 | - | 192,400 |
19.09.24 17:39:10 | - | 192,300 |
19.09.24 17:38:47 | - | 192,400 |
19.09.24 17:38:44 | - | 192,500 |
19.09.24 17:38:39 | - | 192,400 |
19.09.24 17:38:21 | - | 192,400 |
19.09.24 17:37:18 | - | 192,400 |
19.09.24 17:37:13 | - | 192,300 |
19.09.24 17:36:38 | - | 192,400 |
19.09.24 17:34:45 | - | 191,000 |
19.09.24 17:34:03 | - | 190,900 |
19.09.24 17:30:03 | - | 190,800 |
19.09.24 17:29:42 | - | 191,600 |
19.09.24 17:28:50 | - | 191,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:27:45 | - | 191,500 |
19.09.24 17:26:57 | - | 191,500 |
19.09.24 17:26:29 | - | 191,400 |
19.09.24 17:25:58 | - | 191,500 |
19.09.24 17:24:04 | - | 191,300 |
19.09.24 17:23:12 | - | 191,300 |
19.09.24 17:21:53 | - | 191,200 |
19.09.24 17:20:48 | - | 191,300 |
19.09.24 17:20:05 | - | 191,400 |
19.09.24 17:19:21 | - | 191,200 |
19.09.24 17:18:40 | - | 191,200 |
19.09.24 17:16:52 | - | 191,200 |
19.09.24 17:15:06 | - | 191,100 |
19.09.24 17:10:51 | - | 191,000 |
19.09.24 17:10:43 | - | 191,000 |