SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:56:50 | - | 192,200 |
19.09.24 17:56:46 | - | 192,300 |
19.09.24 17:56:44 | - | 192,200 |
19.09.24 17:56:33 | - | 192,300 |
19.09.24 17:56:18 | - | 192,200 |
19.09.24 17:56:00 | - | 192,300 |
19.09.24 17:55:59 | - | 192,400 |
19.09.24 17:55:56 | - | 192,300 |
19.09.24 17:55:44 | - | 192,400 |
19.09.24 17:53:48 | - | 192,300 |
19.09.24 17:53:18 | - | 192,200 |
19.09.24 17:52:38 | - | 192,300 |
19.09.24 17:52:36 | - | 192,400 |
19.09.24 17:52:21 | - | 192,300 |
19.09.24 17:52:02 | - | 192,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:51:39 | - | 192,300 |
19.09.24 17:50:01 | - | 192,400 |
19.09.24 17:49:51 | - | 192,500 |
19.09.24 17:49:51 | - | 192,500 |
19.09.24 17:49:51 | - | 192,500 |
19.09.24 17:49:51 | - | 192,500 |
19.09.24 17:49:49 | - | 192,400 |
19.09.24 17:49:21 | - | 192,500 |
19.09.24 17:49:12 | - | 192,500 |
19.09.24 17:48:43 | - | 192,500 |
19.09.24 17:48:18 | - | 192,400 |
19.09.24 17:48:15 | - | 192,400 |
19.09.24 17:48:12 | - | 192,500 |
19.09.24 17:48:04 | - | 192,400 |
19.09.24 17:48:02 | - | 192,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:48:00 | - | 192,500 |
19.09.24 17:45:19 | - | 192,400 |
19.09.24 17:45:03 | - | 192,300 |
19.09.24 17:45:00 | - | 192,400 |
19.09.24 17:44:25 | - | 192,300 |
19.09.24 17:44:22 | - | 192,400 |
19.09.24 17:43:26 | - | 192,400 |
19.09.24 17:43:22 | - | 192,300 |
19.09.24 17:43:20 | - | 192,400 |
19.09.24 17:43:20 | - | 192,400 |
19.09.24 17:43:20 | - | 192,400 |
19.09.24 17:43:20 | - | 192,400 |
19.09.24 17:41:38 | - | 192,400 |
19.09.24 17:41:30 | - | 192,300 |
19.09.24 17:41:21 | - | 192,400 |