SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:04:45 | - | 192,400 |
19.09.24 19:04:45 | - | 192,400 |
19.09.24 19:04:45 | - | 192,400 |
19.09.24 19:04:45 | - | 192,400 |
19.09.24 19:04:45 | - | 192,400 |
19.09.24 19:04:45 | - | 192,400 |
19.09.24 19:04:45 | - | 192,400 |
19.09.24 19:04:45 | - | 192,400 |
19.09.24 19:04:45 | - | 192,400 |
19.09.24 19:04:45 | - | 192,400 |
19.09.24 19:04:45 | - | 192,400 |
19.09.24 19:04:45 | - | 192,400 |
19.09.24 19:04:45 | - | 192,400 |
19.09.24 19:04:45 | - | 192,400 |
19.09.24 19:04:45 | - | 192,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:04:45 | - | 192,400 |
19.09.24 19:04:45 | - | 192,400 |
19.09.24 19:04:45 | - | 192,400 |
19.09.24 19:04:45 | - | 192,400 |
19.09.24 19:04:45 | - | 192,400 |
19.09.24 19:04:45 | - | 192,400 |
19.09.24 19:04:45 | - | 192,400 |
19.09.24 19:04:45 | - | 192,400 |
19.09.24 19:03:19 | - | 192,500 |
19.09.24 19:03:19 | - | 192,500 |
19.09.24 19:01:12 | - | 192,400 |
19.09.24 18:59:23 | - | 192,500 |
19.09.24 18:59:05 | - | 192,400 |
19.09.24 18:58:57 | - | 192,500 |
19.09.24 18:58:53 | - | 192,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:58:43 | - | 192,500 |
19.09.24 18:58:43 | - | 192,500 |
19.09.24 18:58:06 | - | 192,400 |
19.09.24 18:57:14 | - | 192,500 |
19.09.24 18:56:38 | - | 192,600 |
19.09.24 18:56:31 | - | 192,500 |
19.09.24 18:56:27 | - | 192,600 |
19.09.24 18:56:19 | - | 192,500 |
19.09.24 18:55:58 | - | 192,600 |
19.09.24 18:55:49 | - | 192,500 |
19.09.24 18:55:47 | - | 192,600 |
19.09.24 18:55:27 | - | 192,600 |
19.09.24 18:55:19 | - | 192,500 |
19.09.24 18:55:19 | - | 192,500 |
19.09.24 18:54:44 | - | 192,600 |