SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:55:27 | - | 192,600 |
19.09.24 18:55:19 | - | 192,500 |
19.09.24 18:55:19 | - | 192,500 |
19.09.24 18:54:44 | - | 192,600 |
19.09.24 18:53:42 | - | 192,500 |
19.09.24 18:53:40 | - | 192,600 |
19.09.24 18:48:23 | - | 192,500 |
19.09.24 18:48:18 | - | 192,600 |
19.09.24 18:48:11 | - | 192,500 |
19.09.24 18:47:44 | - | 192,600 |
19.09.24 18:47:31 | - | 192,500 |
19.09.24 18:45:31 | - | 192,600 |
19.09.24 18:45:03 | - | 192,500 |
19.09.24 18:44:39 | - | 192,600 |
19.09.24 18:44:39 | - | 192,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:44:39 | - | 192,600 |
19.09.24 18:44:39 | - | 192,600 |
19.09.24 18:44:39 | - | 192,600 |
19.09.24 18:43:31 | - | 192,500 |
19.09.24 18:43:07 | - | 192,600 |
19.09.24 18:38:06 | - | 192,500 |
19.09.24 18:38:01 | - | 192,600 |
19.09.24 18:33:43 | - | 192,500 |
19.09.24 18:33:31 | - | 192,400 |
19.09.24 18:33:06 | - | 192,500 |
19.09.24 18:33:01 | - | 192,400 |
19.09.24 18:32:58 | - | 192,500 |
19.09.24 18:32:49 | - | 192,500 |
19.09.24 18:31:42 | - | 192,400 |
19.09.24 18:31:38 | - | 192,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:31:14 | - | 192,400 |
19.09.24 18:29:27 | - | 192,500 |
19.09.24 18:29:27 | - | 192,500 |
19.09.24 18:29:27 | - | 192,500 |
19.09.24 18:29:27 | - | 192,500 |
19.09.24 18:29:27 | - | 192,500 |
19.09.24 18:29:27 | - | 192,500 |
19.09.24 18:29:27 | - | 192,500 |
19.09.24 18:29:27 | - | 192,500 |
19.09.24 18:29:27 | - | 192,500 |
19.09.24 18:29:27 | - | 192,500 |
19.09.24 18:29:27 | - | 192,500 |
19.09.24 18:29:27 | - | 192,500 |
19.09.24 18:29:12 | - | 192,500 |
19.09.24 18:29:08 | - | 192,400 |