SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:47:44 | - | 192,600 |
19.09.24 18:47:31 | - | 192,500 |
19.09.24 18:45:31 | - | 192,600 |
19.09.24 18:45:03 | - | 192,500 |
19.09.24 18:44:39 | - | 192,600 |
19.09.24 18:44:39 | - | 192,600 |
19.09.24 18:44:39 | - | 192,600 |
19.09.24 18:44:39 | - | 192,600 |
19.09.24 18:44:39 | - | 192,600 |
19.09.24 18:43:31 | - | 192,500 |
19.09.24 18:43:07 | - | 192,600 |
19.09.24 18:38:06 | - | 192,500 |
19.09.24 18:38:01 | - | 192,600 |
19.09.24 18:33:43 | - | 192,500 |
19.09.24 18:33:31 | - | 192,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:33:06 | - | 192,500 |
19.09.24 18:33:01 | - | 192,400 |
19.09.24 18:32:58 | - | 192,500 |
19.09.24 18:32:49 | - | 192,500 |
19.09.24 18:31:42 | - | 192,400 |
19.09.24 18:31:38 | - | 192,500 |
19.09.24 18:31:14 | - | 192,400 |
19.09.24 18:29:27 | - | 192,500 |
19.09.24 18:29:27 | - | 192,500 |
19.09.24 18:29:27 | - | 192,500 |
19.09.24 18:29:27 | - | 192,500 |
19.09.24 18:29:27 | - | 192,500 |
19.09.24 18:29:27 | - | 192,500 |
19.09.24 18:29:27 | - | 192,500 |
19.09.24 18:29:27 | - | 192,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:29:27 | - | 192,500 |
19.09.24 18:29:27 | - | 192,500 |
19.09.24 18:29:27 | - | 192,500 |
19.09.24 18:29:27 | - | 192,500 |
19.09.24 18:29:12 | - | 192,500 |
19.09.24 18:29:08 | - | 192,400 |
19.09.24 18:28:20 | - | 192,500 |
19.09.24 18:28:17 | - | 192,400 |
19.09.24 18:26:12 | - | 192,500 |
19.09.24 18:24:01 | - | 192,400 |
19.09.24 18:23:51 | - | 192,500 |
19.09.24 18:23:08 | - | 192,400 |
19.09.24 18:19:53 | - | 192,500 |
19.09.24 18:19:14 | - | 192,400 |
19.09.24 18:19:07 | - | 192,500 |