SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:47:36 | - | 192,500 |
19.09.24 20:47:22 | - | 192,600 |
19.09.24 20:45:13 | - | 192,500 |
19.09.24 20:43:24 | - | 192,600 |
19.09.24 20:43:19 | - | 192,500 |
19.09.24 20:43:12 | - | 192,600 |
19.09.24 20:42:39 | - | 192,500 |
19.09.24 20:42:30 | - | 192,600 |
19.09.24 20:42:01 | - | 192,500 |
19.09.24 20:41:41 | - | 192,600 |
19.09.24 20:41:21 | - | 192,500 |
19.09.24 20:40:39 | - | 192,600 |
19.09.24 20:38:13 | - | 192,500 |
19.09.24 20:37:59 | - | 192,400 |
19.09.24 20:33:42 | - | 192,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:33:39 | - | 192,600 |
19.09.24 20:33:31 | - | 192,500 |
19.09.24 20:33:14 | - | 192,600 |
19.09.24 20:33:00 | - | 192,500 |
19.09.24 20:28:41 | - | 192,600 |
19.09.24 20:22:56 | - | 192,500 |
19.09.24 20:22:31 | - | 192,400 |
19.09.24 20:22:21 | - | 192,500 |
19.09.24 20:15:56 | - | 192,400 |
19.09.24 20:15:40 | - | 192,600 |
19.09.24 20:15:12 | - | 192,500 |
19.09.24 20:09:23 | - | 192,600 |
19.09.24 20:09:13 | - | 192,700 |
19.09.24 20:09:09 | - | 192,600 |
19.09.24 20:07:54 | - | 192,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:07:30 | - | 192,600 |
19.09.24 19:57:00 | - | 192,700 |
19.09.24 19:56:43 | - | 192,800 |
19.09.24 19:55:00 | - | 192,700 |
19.09.24 19:54:51 | - | 192,800 |
19.09.24 19:50:22 | - | 192,700 |
19.09.24 19:50:19 | - | 192,600 |
19.09.24 19:50:10 | - | 192,700 |
19.09.24 19:48:44 | - | 192,700 |
19.09.24 19:48:24 | - | 192,800 |
19.09.24 19:44:08 | - | 192,700 |
19.09.24 19:44:03 | - | 192,600 |
19.09.24 19:44:02 | - | 192,700 |
19.09.24 19:44:02 | - | 192,700 |
19.09.24 19:44:02 | - | 192,700 |