SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:22:35 | - | 190,900 |
20.09.24 07:22:28 | - | 191,000 |
20.09.24 07:22:18 | - | 190,900 |
20.09.24 07:22:07 | - | 191,000 |
20.09.24 07:22:07 | - | 191,000 |
20.09.24 07:21:59 | - | 190,900 |
20.09.24 07:21:59 | - | 190,900 |
20.09.24 07:21:30 | - | 191,000 |
20.09.24 07:21:27 | - | 190,900 |
20.09.24 07:21:25 | - | 191,000 |
20.09.24 07:21:25 | - | 191,000 |
20.09.24 07:15:01 | - | 191,000 |
20.09.24 07:14:46 | - | 191,100 |
20.09.24 07:14:45 | - | 191,000 |
20.09.24 07:14:45 | - | 191,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:13:03 | - | 191,100 |
20.09.24 07:13:02 | - | 191,000 |
20.09.24 07:10:48 | - | 191,100 |
20.09.24 07:10:48 | - | 191,100 |
20.09.24 07:10:48 | - | 191,100 |
20.09.24 07:10:20 | - | 191,000 |
20.09.24 07:10:20 | - | 191,000 |
19.09.24 22:00:03 | - | 192,600 |
19.09.24 21:59:28 | - | 192,600 |
19.09.24 21:56:58 | - | 192,500 |
19.09.24 21:56:51 | - | 192,400 |
19.09.24 21:56:32 | - | 192,400 |
19.09.24 21:56:26 | - | 192,400 |
19.09.24 21:56:21 | - | 192,500 |
19.09.24 21:56:07 | - | 192,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:00 | - | 192,500 |
19.09.24 21:55:46 | - | 192,500 |
19.09.24 21:55:01 | - | 192,400 |
19.09.24 21:54:32 | - | 192,500 |
19.09.24 21:53:54 | - | 192,400 |
19.09.24 21:53:52 | - | 192,300 |
19.09.24 21:53:51 | - | 192,400 |
19.09.24 21:53:40 | - | 192,300 |
19.09.24 21:53:39 | - | 192,400 |
19.09.24 21:53:39 | - | 192,400 |
19.09.24 21:53:39 | - | 192,400 |
19.09.24 21:53:39 | - | 192,400 |
19.09.24 21:53:39 | - | 192,400 |
19.09.24 21:53:39 | - | 192,400 |
19.09.24 21:53:39 | - | 192,400 |