SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:10:25 | - | 191,100 |
20.09.24 08:10:15 | - | 191,000 |
20.09.24 08:10:11 | - | 191,100 |
20.09.24 08:07:13 | - | 191,000 |
20.09.24 08:06:50 | - | 190,900 |
20.09.24 08:06:33 | - | 191,000 |
20.09.24 08:06:33 | - | 191,000 |
20.09.24 08:06:29 | - | 190,900 |
20.09.24 08:03:21 | - | 191,000 |
20.09.24 08:03:10 | - | 190,900 |
20.09.24 08:03:10 | - | 190,900 |
20.09.24 08:02:06 | - | 191,000 |
20.09.24 08:02:04 | - | 190,900 |
20.09.24 08:01:30 | - | 191,000 |
20.09.24 08:01:12 | - | 190,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:00:12 | - | 191,000 |
20.09.24 08:00:05 | - | 190,900 |
20.09.24 07:59:59 | - | 191,000 |
20.09.24 07:59:59 | - | 191,000 |
20.09.24 07:59:50 | - | 190,900 |
20.09.24 07:59:45 | - | 191,000 |
20.09.24 07:58:49 | - | 191,000 |
20.09.24 07:56:15 | - | 191,100 |
20.09.24 07:56:07 | - | 191,000 |
20.09.24 07:56:06 | - | 191,100 |
20.09.24 07:55:47 | - | 191,000 |
20.09.24 07:55:47 | - | 191,000 |
20.09.24 07:55:47 | - | 191,000 |
20.09.24 07:55:47 | - | 191,000 |
20.09.24 07:55:37 | - | 191,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:52:15 | - | 191,000 |
20.09.24 07:52:15 | - | 191,000 |
20.09.24 07:52:05 | - | 191,100 |
20.09.24 07:52:01 | - | 191,000 |
20.09.24 07:52:00 | - | 191,100 |
20.09.24 07:47:53 | - | 191,000 |
20.09.24 07:46:22 | - | 190,900 |
20.09.24 07:45:03 | - | 190,800 |
20.09.24 07:44:30 | - | 190,900 |
20.09.24 07:43:59 | - | 190,800 |
20.09.24 07:43:39 | - | 190,900 |
20.09.24 07:43:39 | - | 190,900 |
20.09.24 07:42:21 | - | 190,900 |
20.09.24 07:42:21 | - | 191,000 |
20.09.24 07:42:21 | - | 190,900 |