SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:01:17 | - | 190,000 |
20.09.24 10:00:33 | - | 190,000 |
20.09.24 09:59:18 | - | 190,000 |
20.09.24 09:59:15 | - | 190,000 |
20.09.24 09:59:15 | - | 190,000 |
20.09.24 09:59:07 | - | 190,100 |
20.09.24 09:58:05 | - | 190,000 |
20.09.24 09:57:25 | - | 190,000 |
20.09.24 09:56:47 | - | 190,100 |
20.09.24 09:56:29 | - | 190,000 |
20.09.24 09:56:05 | - | 190,000 |
20.09.24 09:55:35 | - | 190,000 |
20.09.24 09:54:53 | - | 190,100 |
20.09.24 09:54:25 | - | 190,100 |
20.09.24 09:52:19 | - | 190,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:51:17 | - | 190,100 |
20.09.24 09:50:01 | - | 190,000 |
20.09.24 09:49:18 | - | 190,000 |
20.09.24 09:48:36 | - | 190,000 |
20.09.24 09:48:21 | - | 190,100 |
20.09.24 09:47:16 | - | 190,100 |
20.09.24 09:46:38 | - | 190,000 |
20.09.24 09:46:19 | - | 189,900 |
20.09.24 09:46:03 | - | 189,900 |
20.09.24 09:45:56 | - | 189,900 |
20.09.24 09:45:02 | - | 189,900 |
20.09.24 09:44:33 | - | 190,000 |
20.09.24 09:44:24 | - | 190,000 |
20.09.24 09:43:03 | - | 189,900 |
20.09.24 09:42:56 | - | 189,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:42:04 | - | 189,900 |
20.09.24 09:41:22 | - | 189,900 |
20.09.24 09:41:12 | - | 189,900 |
20.09.24 09:39:22 | - | 189,800 |
20.09.24 09:38:43 | - | 189,800 |
20.09.24 09:38:35 | - | 189,900 |
20.09.24 09:37:52 | - | 189,800 |
20.09.24 09:37:30 | - | 189,700 |
20.09.24 09:37:00 | - | 189,700 |
20.09.24 09:36:58 | - | 189,800 |
20.09.24 09:36:46 | - | 189,700 |
20.09.24 09:35:41 | - | 189,700 |
20.09.24 09:35:03 | - | 189,800 |
20.09.24 09:34:16 | - | 189,900 |
20.09.24 09:33:53 | - | 190,000 |