SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:33:44 | - | 189,900 |
20.09.24 09:32:46 | - | 189,700 |
20.09.24 09:32:19 | - | 189,800 |
20.09.24 09:32:01 | - | 189,700 |
20.09.24 09:31:13 | - | 189,800 |
20.09.24 09:30:24 | - | 189,800 |
20.09.24 09:30:04 | - | 189,900 |
20.09.24 09:29:02 | - | 189,800 |
20.09.24 09:27:51 | - | 189,800 |
20.09.24 09:27:37 | - | 189,800 |
20.09.24 09:27:18 | - | 190,100 |
20.09.24 09:26:57 | - | 190,200 |
20.09.24 09:26:43 | - | 190,300 |
20.09.24 09:26:32 | - | 190,300 |
20.09.24 09:26:12 | - | 190,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:26:07 | - | 190,300 |
20.09.24 09:24:59 | - | 190,300 |
20.09.24 09:24:26 | - | 190,300 |
20.09.24 09:24:10 | - | 190,400 |
20.09.24 09:22:58 | - | 190,400 |
20.09.24 09:21:58 | - | 190,400 |
20.09.24 09:21:26 | - | 190,400 |
20.09.24 09:20:56 | - | 190,500 |
20.09.24 09:20:36 | - | 190,400 |
20.09.24 09:20:12 | - | 190,400 |
20.09.24 09:17:13 | - | 190,400 |
20.09.24 09:16:11 | - | 190,400 |
20.09.24 09:14:37 | - | 190,400 |
20.09.24 09:13:16 | - | 190,600 |
20.09.24 09:12:47 | - | 190,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:45 | - | 190,600 |
20.09.24 09:10:26 | - | 190,600 |
20.09.24 09:06:26 | - | 190,700 |
20.09.24 09:05:03 | - | 190,800 |
20.09.24 09:04:46 | - | 191,100 |
20.09.24 09:04:21 | - | 191,000 |
20.09.24 09:03:26 | - | 190,800 |
20.09.24 09:02:00 | - | 190,800 |
20.09.24 09:01:11 | - | 191,000 |
20.09.24 09:00:33 | - | 191,900 |
20.09.24 08:59:59 | - | 190,800 |
20.09.24 08:59:55 | - | 190,900 |
20.09.24 08:59:53 | - | 190,800 |
20.09.24 08:57:19 | - | 190,900 |
20.09.24 08:57:15 | - | 190,800 |