SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:59 | - | 190,300 |
20.09.24 11:53:45 | - | 190,400 |
20.09.24 11:53:29 | - | 190,400 |
20.09.24 11:53:03 | - | 190,600 |
20.09.24 11:52:52 | - | 190,600 |
20.09.24 11:52:43 | - | 190,700 |
20.09.24 11:52:16 | - | 190,600 |
20.09.24 11:51:52 | - | 190,500 |
20.09.24 11:51:38 | - | 190,500 |
20.09.24 11:51:13 | - | 190,500 |
20.09.24 11:51:04 | - | 190,400 |
20.09.24 11:51:04 | - | 190,400 |
20.09.24 11:50:53 | - | 190,400 |
20.09.24 11:50:39 | - | 190,400 |
20.09.24 11:50:14 | - | 190,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:11 | - | 190,300 |
20.09.24 11:49:58 | - | 190,300 |
20.09.24 11:49:58 | - | 190,300 |
20.09.24 11:49:58 | - | 190,300 |
20.09.24 11:49:11 | - | 189,900 |
20.09.24 11:48:31 | - | 189,900 |
20.09.24 11:48:06 | - | 190,000 |
20.09.24 11:46:04 | - | 189,900 |
20.09.24 11:45:36 | - | 189,900 |
20.09.24 11:39:43 | - | 190,200 |
20.09.24 11:36:33 | - | 190,200 |
20.09.24 11:36:23 | - | 190,300 |
20.09.24 11:36:13 | - | 190,300 |
20.09.24 11:35:58 | - | 190,300 |
20.09.24 11:35:51 | - | 190,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:35:47 | - | 190,300 |
20.09.24 11:35:38 | - | 190,300 |
20.09.24 11:35:26 | - | 190,300 |
20.09.24 11:35:23 | - | 190,200 |
20.09.24 11:34:56 | - | 190,200 |
20.09.24 11:33:29 | - | 190,300 |
20.09.24 11:33:16 | - | 190,400 |
20.09.24 11:33:16 | - | 190,400 |
20.09.24 11:30:04 | - | 190,600 |
20.09.24 11:27:20 | - | 190,500 |
20.09.24 11:26:07 | - | 190,400 |
20.09.24 11:26:04 | - | 190,500 |
20.09.24 11:25:59 | - | 190,500 |
20.09.24 11:24:56 | - | 190,600 |
20.09.24 11:24:31 | - | 190,800 |