SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:03:48 | - | 190,300 |
20.09.24 12:03:48 | - | 190,300 |
20.09.24 12:03:48 | - | 190,300 |
20.09.24 12:03:48 | - | 190,300 |
20.09.24 12:03:48 | - | 190,300 |
20.09.24 12:03:48 | - | 190,300 |
20.09.24 12:03:48 | - | 190,300 |
20.09.24 12:03:48 | - | 190,300 |
20.09.24 12:03:48 | - | 190,300 |
20.09.24 12:02:53 | - | 190,300 |
20.09.24 12:02:36 | - | 190,300 |
20.09.24 12:02:20 | - | 190,300 |
20.09.24 12:02:07 | - | 190,300 |
20.09.24 12:02:02 | - | 190,300 |
20.09.24 12:01:38 | - | 190,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:01:31 | - | 190,100 |
20.09.24 12:01:08 | - | 190,200 |
20.09.24 12:00:53 | - | 190,200 |
20.09.24 12:00:30 | - | 190,300 |
20.09.24 12:00:16 | - | 190,500 |
20.09.24 12:00:02 | - | 190,500 |
20.09.24 11:59:53 | - | 190,600 |
20.09.24 11:59:29 | - | 190,500 |
20.09.24 11:59:26 | - | 190,500 |
20.09.24 11:59:13 | - | 190,700 |
20.09.24 11:58:36 | - | 190,700 |
20.09.24 11:58:22 | - | 190,600 |
20.09.24 11:58:06 | - | 190,600 |
20.09.24 11:57:52 | - | 190,600 |
20.09.24 11:57:43 | - | 190,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:29 | - | 190,700 |
20.09.24 11:57:06 | - | 190,500 |
20.09.24 11:56:52 | - | 190,500 |
20.09.24 11:56:43 | - | 190,500 |
20.09.24 11:56:22 | - | 190,500 |
20.09.24 11:56:00 | - | 190,600 |
20.09.24 11:55:45 | - | 190,500 |
20.09.24 11:55:37 | - | 190,500 |
20.09.24 11:55:22 | - | 190,500 |
20.09.24 11:55:06 | - | 190,600 |
20.09.24 11:55:01 | - | 190,600 |
20.09.24 11:54:46 | - | 190,500 |
20.09.24 11:54:37 | - | 190,500 |
20.09.24 11:54:21 | - | 190,400 |
20.09.24 11:54:14 | - | 190,400 |